時価総額 $2.32T
1.41%
ボリューム24h $116.99B
-20.66%
BTC % 52.11%
-0.59%
ETH % 13.86%
0.43%
硬貨
28.563
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-10 2023 | $0.00061295 | $0.00061295 | $0.00061295 | $0.00061295 | - | - |
Oct-09 2023 | $0.00061295 | $0.00061295 | $0.00061295 | $0.00061295 | - | - |
Oct-08 2023 | $0.00061295 | $0.00061295 | $0.00061295 | $0.00061295 | - | - |
Oct-07 2023 | $0.00061295 | $0.00061295 | $0.00061295 | $0.00061295 | - | - |
Oct-06 2023 | $0.00061295 | $0.00061295 | $0.00061295 | $0.00061295 | - | - |
Oct-05 2023 | $0.00061295 | $0.00061295 | $0.00061295 | $0.00061295 | - | - |
Oct-04 2023 | $0.00061295 | $0.00060931 | $0.00061579 | $0.00061579 | - | - |
Oct-03 2023 | $0.00061677 | $0.00061505 | $0.00062098 | $0.00062098 | $246 | - |
Oct-02 2023 | $0.00061984 | $0.00061735 | $0.00065122 | $0.00065122 | $204 | - |
Oct-01 2023 | $0.00065039 | $0.00062982 | $0.00065039 | $0.00063804 | $1,783 | - |
Sep-30 2023 | $0.00063901 | $0.00063722 | $0.00064271 | $0.00063722 | $13 | - |
Sep-29 2023 | $0.00063728 | $0.00061547 | $0.00064358 | $0.00061547 | $835 | - |
Sep-28 2023 | $0.00061547 | $0.00061547 | $0.00061547 | $0.00061547 | - | - |
Sep-27 2023 | $0.00061427 | $0.00061017 | $0.00062685 | $0.00061017 | $613 | - |
Sep-26 2023 | $0.00061017 | $0.00061017 | $0.00061017 | $0.00061017 | - | - |