時価総額 $2.16T
1.95%
ボリューム24h $199.72B
-8.17%
BTC % 52.43%
0.36%
ETH % 13.69%
-2.04%
硬貨
28.402
+8
取引所
885
最後の更新
2 分 前
Doomers (DOOMERS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Sep-27 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Sep-26 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Sep-25 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Sep-24 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Sep-23 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Sep-22 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Sep-21 2023 | $0.0000000102 | $0.0000000102 | $0.000000011 | $0.000000011 | $64 | - |
| Sep-20 2023 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Sep-19 2023 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.0000000109 | - | - |
| Sep-18 2023 | $0.0000000109 | $0.0000000108 | $0.000000011 | $0.0000000109 | $29 | - |
| Sep-17 2023 | $0.0000000109 | $0.0000000109 | $0.0000000147 | $0.0000000147 | $545 | - |
| Sep-16 2023 | $0.0000000147 | $0.0000000146 | $0.0000000147 | $0.0000000147 | - | - |
| Sep-15 2023 | $0.0000000147 | $0.0000000145 | $0.0000000149 | $0.0000000148 | $64 | - |
| Sep-14 2023 | $0.0000000148 | $0.0000000145 | $0.0000000149 | $0.0000000146 | $636 | - |