時価総額 $2.37T
-1.35%
ボリューム24h $132.56B
22.47%
BTC % 52.59%
-0.15%
ETH % 13.68%
-0.36%
硬貨
28.590
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
Sep-27 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
Sep-26 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
Sep-25 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
Sep-24 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
Sep-23 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
Sep-22 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
Sep-21 2023 | $0.0000000102 | $0.0000000102 | $0.000000011 | $0.000000011 | $64 | - |
Sep-20 2023 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
Sep-19 2023 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.0000000109 | - | - |
Sep-18 2023 | $0.0000000109 | $0.0000000108 | $0.000000011 | $0.0000000109 | $29 | - |
Sep-17 2023 | $0.0000000109 | $0.0000000109 | $0.0000000147 | $0.0000000147 | $545 | - |
Sep-16 2023 | $0.0000000147 | $0.0000000146 | $0.0000000147 | $0.0000000147 | - | - |
Sep-15 2023 | $0.0000000147 | $0.0000000145 | $0.0000000149 | $0.0000000148 | $64 | - |
Sep-14 2023 | $0.0000000148 | $0.0000000145 | $0.0000000149 | $0.0000000146 | $636 | - |