時価総額 $2.59T
-0.5%
ボリューム24h $90.90B
-25.13%
BTC % 51.98%
-0.15%
ETH % 15.15%
0.85%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
Doomer.ai (DOOMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.0000007685 | $0.0000007685 | $0.0000007685 | $0.0000007685 | - | - |
| Jul-24 2023 | $0.0000007685 | $0.0000007685 | $0.0000007685 | $0.0000007685 | - | - |
| Jul-23 2023 | $0.0000007685 | $0.0000007685 | $0.0000007685 | $0.0000007685 | - | - |
| Jul-22 2023 | $0.0000007685 | $0.0000007685 | $0.0000007685 | $0.0000007685 | - | - |
| Jul-21 2023 | $0.0000007685 | $0.0000007685 | $0.0000007685 | $0.0000007685 | - | - |
| Jul-20 2023 | $0.0000007685 | $0.0000007685 | $0.0000007685 | $0.0000007685 | - | - |
| Jul-19 2023 | $0.0000007685 | $0.0000007685 | $0.0000007685 | $0.0000007685 | - | - |
| Jul-18 2023 | $0.0000007694 | $0.0000007639 | $0.0000007794 | $0.0000007794 | $92 | - |
| Jul-17 2023 | $0.0000007794 | $0.0000007787 | $0.0000007884 | $0.0000007857 | - | - |
| Jul-16 2023 | $0.0000007877 | $0.0000007867 | $0.0000008001 | $0.0000008001 | $94 | - |
| Jul-15 2023 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
| Jul-14 2023 | $0.0000007964 | $0.0000007888 | $0.0000008281 | $0.0000008025 | $283 | - |
| Jul-13 2023 | $0.0000008025 | $0.0000008025 | $0.0000008025 | $0.0000008025 | - | - |
| Jul-12 2023 | $0.0000008016 | $0.0000008006 | $0.0000008126 | $0.0000008047 | $76 | - |
| Jul-11 2023 | $0.0000008122 | $0.0000008122 | $0.0000008122 | $0.0000008122 | - | - |