時価総額 $2.20T
-1.48%
ボリューム24h $66.10B
BTC % 52.6%
0.19%
ETH % 13.61%
-0.14%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.00002767 | $0.0000276 | $0.00002767 | $0.00002764 | - | - |
Aug-01 2022 | $0.00002764 | $0.00002764 | $0.00002778 | $0.00002778 | $597 | - |
Jul-31 2022 | $0.00002778 | $0.00002778 | $0.00002791 | $0.00002791 | $412 | - |
Jul-30 2022 | $0.00002791 | $0.0000279 | $0.00002796 | $0.00002796 | $439 | - |
Jul-29 2022 | $0.00002796 | $0.00002796 | $0.00002808 | $0.00002808 | $617 | - |
Jul-28 2022 | $0.00002808 | $0.00002807 | $0.00002823 | $0.00002823 | $518 | - |
Jul-27 2022 | $0.00002822 | $0.00002822 | $0.0000283 | $0.0000283 | $490 | - |
Jul-26 2022 | $0.0000283 | $0.0000283 | $0.00002843 | $0.00002843 | $1,248 | - |
Jul-25 2022 | $0.00002843 | $0.00002843 | $0.00002885 | $0.00002885 | $1,388 | - |
Jul-24 2022 | $0.00002885 | $0.00002885 | $0.00002904 | $0.00002904 | $768 | - |
Jul-23 2022 | $0.00002904 | $0.00002904 | $0.00002919 | $0.00002918 | $791 | - |
Jul-22 2022 | $0.00002918 | $0.00002918 | $0.00002942 | $0.00002942 | $809 | - |
Jul-21 2022 | $0.00002942 | $0.00002942 | $0.00002955 | $0.0000295 | $1,069 | - |
Jul-20 2022 | $0.0000295 | $0.00002949 | $0.00002965 | $0.00002965 | $415 | - |
Jul-19 2022 | $0.00002965 | $0.00002964 | $0.00002968 | $0.00002968 | $637 | - |