時価総額 $3.19T
2.23%
ボリューム24h $165.82B
5.67%
BTC % 60.45%
0.48%
ETH % 6.98%
0.14%
硬貨
31.744
+11
取引所
885
最後の更新
3 分 前
Doom Hero Game (DHG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00002767 | $0.0000276 | $0.00002767 | $0.00002764 | - | - |
| Aug-01 2022 | $0.00002764 | $0.00002764 | $0.00002778 | $0.00002778 | $597 | - |
| Jul-31 2022 | $0.00002778 | $0.00002778 | $0.00002791 | $0.00002791 | $412 | - |
| Jul-30 2022 | $0.00002791 | $0.0000279 | $0.00002796 | $0.00002796 | $439 | - |
| Jul-29 2022 | $0.00002796 | $0.00002796 | $0.00002808 | $0.00002808 | $617 | - |
| Jul-28 2022 | $0.00002808 | $0.00002807 | $0.00002823 | $0.00002823 | $518 | - |
| Jul-27 2022 | $0.00002822 | $0.00002822 | $0.0000283 | $0.0000283 | $490 | - |
| Jul-26 2022 | $0.0000283 | $0.0000283 | $0.00002843 | $0.00002843 | $1,248 | - |
| Jul-25 2022 | $0.00002843 | $0.00002843 | $0.00002885 | $0.00002885 | $1,388 | - |
| Jul-24 2022 | $0.00002885 | $0.00002885 | $0.00002904 | $0.00002904 | $768 | - |
| Jul-23 2022 | $0.00002904 | $0.00002904 | $0.00002919 | $0.00002918 | $791 | - |
| Jul-22 2022 | $0.00002918 | $0.00002918 | $0.00002942 | $0.00002942 | $809 | - |
| Jul-21 2022 | $0.00002942 | $0.00002942 | $0.00002955 | $0.0000295 | $1,069 | - |
| Jul-20 2022 | $0.0000295 | $0.00002949 | $0.00002965 | $0.00002965 | $415 | - |
| Jul-19 2022 | $0.00002965 | $0.00002964 | $0.00002968 | $0.00002968 | $637 | - |