時価総額 $2.23T
-4.36%
ボリューム24h $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
硬貨
28.620
+23
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-21 2023 | $0.0000001259 | $0.0000001259 | $0.0000001259 | $0.0000001259 | - | - |
Jul-20 2023 | $0.0000001259 | $0.0000001259 | $0.0000001259 | $0.0000001259 | - | - |
Jul-19 2023 | $0.0000001259 | $0.0000001259 | $0.0000001259 | $0.0000001259 | - | - |
Jul-18 2023 | $0.0000001259 | $0.0000001259 | $0.0000001259 | $0.0000001259 | - | - |
Jul-17 2023 | $0.0000001259 | $0.0000001259 | $0.0000001259 | $0.0000001259 | - | - |
Jul-16 2023 | $0.0000001259 | $0.0000001259 | $0.0000001259 | $0.0000001259 | - | - |
Jul-15 2023 | $0.0000001259 | $0.0000001244 | $0.0000001266 | $0.0000001244 | - | - |
Jul-14 2023 | $0.0000001238 | $0.000000118 | $0.0000001238 | $0.000000118 | $0 | - |
Jul-13 2023 | $0.000000118 | $0.000000118 | $0.000000118 | $0.000000118 | - | - |
Jul-12 2023 | $0.000000118 | $0.000000118 | $0.000000118 | $0.000000118 | - | - |
Jul-11 2023 | $0.000000118 | $0.000000118 | $0.000000118 | $0.000000118 | - | - |
Jul-10 2023 | $0.000000118 | $0.000000118 | $0.000000118 | $0.000000118 | - | - |
Jul-09 2023 | $0.000000118 | $0.0000001179 | $0.0000001188 | $0.0000001185 | $1 | - |
Jul-08 2023 | $0.0000001184 | $0.0000001179 | $0.0000001192 | $0.0000001185 | $1 | - |
Jul-07 2023 | $0.0000001185 | $0.0000001169 | $0.0000001186 | $0.0000001173 | $4 | - |