時価総額 $2.50T
-4.14%
ボリューム24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
硬貨
29.364
+14
取引所
885
最後の更新
1 分 前
Donnie Finance (DON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2023 | $0.020001 | $0.020001 | $0.020001 | $0.020001 | - | - |
| Feb-13 2023 | $0.020001 | $0.020001 | $0.020001 | $0.020001 | - | - |
| Feb-12 2023 | $0.020001 | $0.020001 | $0.020001 | $0.020001 | - | - |
| Feb-11 2023 | $0.020001 | $0.020001 | $0.020001 | $0.020001 | - | - |
| Feb-10 2023 | $0.020001 | $0.020001 | $0.020001 | $0.020001 | - | - |
| Feb-09 2023 | $0.020001 | $0.020001 | $0.020001 | $0.020001 | - | - |
| Feb-08 2023 | $0.020001 | $0.016001 | $0.020003 | $0.018001 | - | - |
| Feb-07 2023 | $0.018001 | $0.016001 | $0.022002 | $0.019001 | - | - |
| Feb-06 2023 | $0.019001 | $0.015001 | $0.022005 | $0.021004 | - | - |
| Feb-05 2023 | $0.021004 | $0.021001 | $0.021005 | $0.021001 | - | - |
| Feb-04 2023 | $0.021002 | $0.021001 | $0.024003 | $0.024002 | - | - |
| Feb-03 2023 | $0.024003 | $0.024001 | $0.024006 | $0.024003 | - | - |
| Feb-02 2023 | $0.024003 | $0.020001 | $0.027004 | $0.020001 | - | - |
| Feb-01 2023 | $0.020001 | $0.02 | $0.020004 | $0.020002 | - | - |
| Jan-31 2023 | $0.020002 | $0.019999 | $0.020003 | $0.020001 | - | - |