時価総額 $3.22T
-0.86%
ボリューム24h $115.78B
-73.5%
BTC % 54.87%
-0.36%
ETH % 11.01%
0.27%
硬貨
34.113
+4
取引所
885
最後の更新
1 分 前
DONKE (DONKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000001568 | $0.0000001568 | $0.0000001568 | $0.0000001568 | - | - |
| Mar-11 2025 | $0.0000001568 | $0.0000001568 | $0.0000001568 | $0.0000001568 | - | - |
| Mar-10 2025 | $0.0000001568 | $0.0000001568 | $0.0000001568 | $0.0000001568 | - | - |
| Mar-09 2025 | $0.0000001568 | $0.0000001568 | $0.0000001568 | $0.0000001568 | - | - |
| Mar-08 2025 | $0.0000001568 | $0.0000001568 | $0.0000001568 | $0.0000001568 | - | - |
| Mar-07 2025 | $0.0000001568 | $0.0000001568 | $0.0000001568 | $0.0000001568 | - | - |
| Mar-06 2025 | $0.0000001568 | $0.0000001568 | $0.0000001568 | $0.0000001568 | - | - |
| Mar-05 2025 | $0.0000001568 | $0.0000001568 | $0.0000001568 | $0.0000001568 | - | - |
| Mar-04 2025 | $0.0000001568 | $0.0000001507 | $0.0000001568 | $0.0000001507 | - | - |
| Mar-02 2025 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | - | - |
| Feb-27 2025 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $18 | - |
| Feb-26 2025 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $18 | - |
| Feb-23 2025 | $0.0000001921 | $0.0000001921 | $0.0000001921 | $0.0000001921 | $3 | - |
| Feb-22 2025 | $0.0000001921 | $0.0000001921 | $0.0000001921 | $0.0000001921 | $3 | - |
| Feb-20 2025 | $0.0000001856 | $0.0000001856 | $0.0000001856 | $0.0000001856 | $16 | - |