時価総額 $2.46T
0.44%
ボリューム24h $145.74B
-19.4%
BTC % 52.83%
0.17%
ETH % 13.09%
0.53%
硬貨
28.909
+16
取引所
885
最後の更新
35 秒 前
DONASWAP (DONA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000036009 | $0.0000036002 | $0.0000036017 | $0.0000036004 | - | $143,950 |
| Sep-26 2024 | $0.0000036002 | $0.0000035989 | $0.0000036008 | $0.0000035991 | - | $143,924 |
| Sep-25 2024 | $0.0000036004 | $0.0000035995 | $0.000003602 | $0.0000035998 | - | $143,932 |
| Sep-24 2024 | $0.0000036001 | $0.000003599 | $0.0000036009 | $0.0000036006 | $5 | $143,920 |
| Sep-23 2024 | $0.0000035998 | $0.0000035995 | $0.0000036019 | $0.0000036006 | - | $143,905 |
| Sep-22 2024 | $0.0000036006 | $0.0000036004 | $0.0000036027 | $0.0000036017 | - | $143,940 |
| Sep-21 2024 | $0.0000036008 | $0.0000026899 | $0.0000036023 | $0.0000026903 | $0 | $143,948 |
| Sep-20 2024 | $0.000002691 | $0.0000026899 | $0.0000026918 | $0.0000026904 | - | $107,575 |
| Sep-19 2024 | $0.0000026907 | $0.0000026898 | $0.000002695 | $0.0000026904 | - | $107,564 |
| Sep-18 2024 | $0.0000026901 | $0.0000026897 | $0.0000026906 | $0.0000026904 | - | $107,540 |
| Sep-17 2024 | $0.0000026902 | $0.0000026896 | $0.0000026914 | $0.0000026896 | - | $107,545 |
| Sep-16 2024 | $0.0000026895 | $0.0000026798 | $0.0000026909 | $0.0000026812 | $1 | $107,518 |
| Sep-15 2024 | $0.0000026812 | $0.0000026812 | $0.0000026812 | $0.0000026812 | - | $107,186 |
| Sep-14 2024 | $0.0000026812 | $0.0000026812 | $0.0000026812 | $0.0000026812 | - | $107,186 |
| Sep-13 2024 | $0.0000026812 | $0.0000026812 | $0.0000026812 | $0.0000026812 | - | $107,186 |