時価総額 $4.24T
1.61%
ボリューム24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
硬貨
33.110
+16
取引所
885
最後の更新
3 分 前
Donald Trump Jr. ($DTJR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005878 | $0.00005772 | $0.00005878 | $0.00005772 | - | - |
| Sep-09 2025 | $0.00005772 | $0.00005609 | $0.00005772 | $0.00005609 | - | - |
| Sep-08 2025 | $0.00005609 | $0.00005203 | $0.00005609 | $0.00005203 | - | - |
| Sep-07 2025 | $0.00005203 | $0.0000506 | $0.00005203 | $0.0000506 | - | - |
| Sep-06 2025 | $0.0000506 | $0.0000506 | $0.00005197 | $0.00005197 | - | - |
| Sep-05 2025 | $0.00005197 | $0.00005197 | $0.00005197 | $0.00005197 | - | - |
| Sep-04 2025 | $0.00005197 | $0.00005197 | $0.00005356 | $0.00005356 | - | - |
| Sep-03 2025 | $0.00005327 | $0.0000508 | $0.00005327 | $0.0000508 | - | - |
| Sep-02 2025 | $0.0000508 | $0.0000508 | $0.00005223 | $0.00005223 | - | - |
| Sep-01 2025 | $0.00005223 | $0.00005223 | $0.000056 | $0.000056 | - | - |
| Aug-31 2025 | $0.000056 | $0.00005034 | $0.000056 | $0.00005104 | - | - |
| Aug-30 2025 | $0.00005104 | $0.00005104 | $0.00005104 | $0.00005104 | - | - |
| Aug-29 2025 | $0.00005104 | $0.00005104 | $0.00005104 | $0.00005104 | - | - |
| Aug-28 2025 | $0.00005104 | $0.00005054 | $0.00005156 | $0.00005054 | - | - |
| Aug-27 2025 | $0.00005054 | $0.00004809 | $0.00005054 | $0.00004809 | - | - |