時価総額 $3.20T
3.74%
ボリューム24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
硬貨
33.846
+6
取引所
885
最後の更新
27 秒 前
Donald Trump Jr. ($DTJR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00003051 | $0.00002957 | $0.00003068 | $0.00002957 | $161 | - |
| Dec-18 2025 | $0.00002957 | $0.00002935 | $0.00002957 | $0.00002935 | - | - |
| Dec-17 2025 | $0.00002935 | $0.00002935 | $0.00003066 | $0.00003066 | - | - |
| Dec-16 2025 | $0.00003066 | $0.00003066 | $0.00003156 | $0.00003156 | - | - |
| Dec-15 2025 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Dec-14 2025 | $0.00003156 | $0.00003156 | $0.00003208 | $0.00003208 | - | - |
| Dec-13 2025 | $0.00003226 | $0.00003226 | $0.00003458 | $0.00003458 | - | - |
| Dec-12 2025 | $0.00003458 | $0.00003422 | $0.00003458 | $0.00003422 | - | - |
| Dec-11 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | - |
| Dec-10 2025 | $0.00003422 | $0.00003421 | $0.00003422 | $0.00003421 | - | - |
| Dec-09 2025 | $0.00003421 | $0.00003421 | $0.00003421 | $0.00003421 | - | - |
| Dec-08 2025 | $0.00003421 | $0.00003271 | $0.00003421 | $0.00003271 | - | - |
| Dec-07 2025 | $0.00003271 | $0.00003176 | $0.00003421 | $0.00003283 | - | - |
| Dec-06 2025 | $0.00003295 | $0.00003295 | $0.00003468 | $0.00003468 | - | - |
| Dec-05 2025 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | - |