時価総額 $3.54T
2.08%
ボリューム24h $249.79B
-33.28%
BTC % 55.16%
-0.19%
ETH % 11.14%
-0.89%
硬貨
30.696
+29
取引所
885
最後の更新
3 分 前
Donald Trump Jr. ($DTJR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00003575 | $0.00003331 | $0.00003618 | $0.00003331 | $520 | - |
| Jan-13 2025 | $0.00003331 | $0.00003241 | $0.00003485 | $0.00003485 | $2,218 | - |
| Jan-12 2025 | $0.00003485 | $0.00003445 | $0.00003617 | $0.00003617 | $697 | - |
| Jan-11 2025 | $0.00003682 | $0.00003573 | $0.00003682 | $0.00003628 | $41 | - |
| Jan-10 2025 | $0.00003628 | $0.00003566 | $0.00003673 | $0.00003566 | $28 | - |
| Jan-09 2025 | $0.00003566 | $0.00003524 | $0.00003944 | $0.00003849 | $630 | - |
| Jan-08 2025 | $0.00003849 | $0.00003845 | $0.00004054 | $0.00004054 | $37 | - |
| Jan-07 2025 | $0.00004054 | $0.00004054 | $0.00004378 | $0.00004269 | $507 | - |
| Jan-06 2025 | $0.00004254 | $0.00004235 | $0.00004351 | $0.00004327 | $457 | - |
| Jan-05 2025 | $0.00004327 | $0.00004272 | $0.00004413 | $0.0000439 | $134 | - |
| Jan-04 2025 | $0.00004418 | $0.00004261 | $0.00004418 | $0.00004291 | $771 | - |
| Jan-03 2025 | $0.00004291 | $0.00004248 | $0.00004329 | $0.00004266 | $464 | - |
| Jan-02 2025 | $0.00004225 | $0.00003841 | $0.00004225 | $0.00003841 | $307 | - |
| Jan-01 2025 | $0.00003841 | $0.0000374 | $0.00003841 | $0.0000376 | $22 | - |
| Dec-31 2024 | $0.0000376 | $0.00003712 | $0.00003899 | $0.00003712 | $551 | - |