時価総額 $4.18T
3.69%
ボリューム24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
硬貨
33.526
+9
取引所
885
最後の更新
2 分 前
Donald Trump Jr. ($DTJR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000468 | $0.0000468 | $0.0000468 | $0.0000468 | - | - |
| Oct-25 2025 | $0.0000468 | $0.00004677 | $0.0000468 | $0.00004677 | - | - |
| Oct-24 2025 | $0.00004677 | $0.00004677 | $0.00004677 | $0.00004677 | - | - |
| Oct-23 2025 | $0.00004677 | $0.00004497 | $0.0000473 | $0.00004497 | - | - |
| Oct-22 2025 | $0.00004497 | $0.0000429 | $0.00004497 | $0.0000429 | - | - |
| Oct-21 2025 | $0.0000429 | $0.0000429 | $0.0000429 | $0.0000429 | - | - |
| Oct-20 2025 | $0.0000429 | $0.0000429 | $0.0000429 | $0.0000429 | - | - |
| Oct-19 2025 | $0.0000429 | $0.0000429 | $0.0000429 | $0.0000429 | - | - |
| Oct-18 2025 | $0.0000429 | $0.0000429 | $0.0000429 | $0.0000429 | - | - |
| Oct-17 2025 | $0.0000429 | $0.0000429 | $0.0000429 | $0.0000429 | - | - |
| Oct-16 2025 | $0.0000429 | $0.0000429 | $0.00004547 | $0.00004547 | - | - |
| Oct-15 2025 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | - | - |
| Oct-14 2025 | $0.00004547 | $0.00004046 | $0.00004547 | $0.00004046 | - | - |
| Oct-13 2025 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | - | - |
| Oct-12 2025 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | - | - |