時価総額 $4.09T
-1.47%
ボリューム24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
硬貨
32.838
+15
取引所
885
最後の更新
2 分 前
Donald Trump Jr. ($DTJR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004383 | $0.00004383 | $0.00004383 | $0.00004383 | - | - |
| Aug-19 2025 | $0.00004383 | $0.00004382 | $0.00004515 | $0.00004515 | - | - |
| Aug-18 2025 | $0.00004571 | $0.00004571 | $0.00004787 | $0.00004787 | - | - |
| Aug-17 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
| Aug-16 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
| Aug-15 2025 | $0.00004787 | $0.00004787 | $0.00004802 | $0.00004802 | - | - |
| Aug-14 2025 | $0.00004802 | $0.00004802 | $0.00004914 | $0.00004914 | - | - |
| Aug-13 2025 | $0.00004914 | $0.0000432 | $0.00004914 | $0.0000432 | - | - |
| Aug-12 2025 | $0.0000432 | $0.0000432 | $0.0000444 | $0.0000444 | - | - |
| Aug-11 2025 | $0.0000444 | $0.0000444 | $0.00004517 | $0.00004517 | - | - |
| Aug-10 2025 | $0.00004517 | $0.00004476 | $0.00004517 | $0.00004476 | - | - |
| Aug-09 2025 | $0.00004476 | $0.00004304 | $0.00004476 | $0.00004304 | - | - |
| Aug-08 2025 | $0.00004304 | $0.00004273 | $0.00004304 | $0.00004273 | - | - |
| Aug-07 2025 | $0.00004273 | $0.0000417 | $0.00004273 | $0.0000417 | - | - |
| Aug-06 2025 | $0.0000417 | $0.00004034 | $0.00004178 | $0.00004066 | - | - |