時価総額 $3.35T
1.58%
ボリューム24h $266.55B
-13.92%
BTC % 54.75%
0.29%
ETH % 11.53%
-1.21%
硬貨
33.806
+9
取引所
885
最後の更新
1 分 前
Donald Trump Jr. ($DTJR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | - |
| Dec-10 2025 | $0.00003422 | $0.00003421 | $0.00003422 | $0.00003421 | - | - |
| Dec-09 2025 | $0.00003421 | $0.00003421 | $0.00003421 | $0.00003421 | - | - |
| Dec-08 2025 | $0.00003421 | $0.00003271 | $0.00003421 | $0.00003271 | - | - |
| Dec-07 2025 | $0.00003271 | $0.00003176 | $0.00003421 | $0.00003283 | - | - |
| Dec-06 2025 | $0.00003295 | $0.00003295 | $0.00003468 | $0.00003468 | - | - |
| Dec-05 2025 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | - |
| Dec-04 2025 | $0.00003468 | $0.00003468 | $0.00003598 | $0.00003489 | - | - |
| Dec-03 2025 | $0.00003489 | $0.00003455 | $0.00003489 | $0.00003455 | - | - |
| Dec-02 2025 | $0.00003387 | $0.00003116 | $0.00003387 | $0.00003116 | - | - |
| Dec-01 2025 | $0.00003116 | $0.00003098 | $0.0000344 | $0.0000344 | $11 | - |
| Nov-30 2025 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Nov-29 2025 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Nov-28 2025 | $0.0000344 | $0.0000344 | $0.00003509 | $0.00003509 | - | - |
| Nov-27 2025 | $0.00003509 | $0.00003509 | $0.00003522 | $0.00003522 | - | - |