時価総額 $4.50T
0.9%
ボリューム24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
48 秒 前
Donald Trump Jr. ($DTJR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005301 | $0.00005301 | $0.0000549 | $0.0000549 | - | - |
| Oct-03 2025 | $0.00005566 | $0.00005462 | $0.00005566 | $0.00005462 | - | - |
| Oct-02 2025 | $0.00005462 | $0.00005312 | $0.00005462 | $0.00005312 | - | - |
| Oct-01 2025 | $0.00005312 | $0.00005125 | $0.00005312 | $0.00005125 | - | - |
| Sep-30 2025 | $0.00005125 | $0.00005125 | $0.00005195 | $0.00005195 | - | - |
| Sep-29 2025 | $0.00005195 | $0.00004896 | $0.00005195 | $0.00004896 | - | - |
| Sep-28 2025 | $0.00004896 | $0.0000486 | $0.00004902 | $0.00004902 | - | - |
| Sep-27 2025 | $0.00004902 | $0.00004775 | $0.00004986 | $0.00004775 | - | - |
| Sep-26 2025 | $0.00004775 | $0.00004741 | $0.00004775 | $0.00004741 | - | - |
| Sep-25 2025 | $0.00004741 | $0.00004741 | $0.0000519 | $0.0000519 | $6 | - |
| Sep-24 2025 | $0.0000519 | $0.00005177 | $0.00005362 | $0.00005362 | - | - |
| Sep-23 2025 | $0.00005362 | $0.00005282 | $0.00005386 | $0.00005386 | - | - |
| Sep-22 2025 | $0.00005386 | $0.00005386 | $0.00005872 | $0.00005872 | - | - |
| Sep-21 2025 | $0.00005881 | $0.00005881 | $0.00006049 | $0.00006049 | - | - |
| Sep-20 2025 | $0.00006049 | $0.00006049 | $0.00006049 | $0.00006049 | - | - |