時価総額 $3.99T
2.52%
ボリューム24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
硬貨
32.442
+19
取引所
885
最後の更新
2 分 前
Donald Trump Jr. ($DTJR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004238 | $0.00004238 | $0.00004336 | $0.00004336 | - | - |
| Jul-14 2025 | $0.00004336 | $0.00004252 | $0.00004426 | $0.00004252 | - | - |
| Jul-13 2025 | $0.00004252 | $0.00004252 | $0.00004252 | $0.00004252 | - | - |
| Jul-12 2025 | $0.00004252 | $0.00004252 | $0.00004284 | $0.00004284 | - | - |
| Jul-11 2025 | $0.00004284 | $0.00004209 | $0.00004344 | $0.00004209 | - | - |
| Jul-10 2025 | $0.00004209 | $0.00003909 | $0.00004209 | $0.00003909 | $4 | - |
| Jul-09 2025 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | - | - |
| Jul-08 2025 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | - | - |
| Jul-07 2025 | $0.00003909 | $0.00003896 | $0.00003911 | $0.00003911 | - | - |
| Jul-06 2025 | $0.00003911 | $0.00003772 | $0.00003911 | $0.00003772 | - | - |
| Jul-05 2025 | $0.00003772 | $0.00003772 | $0.0000385 | $0.0000385 | - | - |
| Jul-04 2025 | $0.0000385 | $0.00003836 | $0.0000385 | $0.00003836 | - | - |
| Jul-03 2025 | $0.00003836 | $0.00003836 | $0.00003928 | $0.00003878 | - | - |
| Jul-02 2025 | $0.00003878 | $0.00003738 | $0.00003878 | $0.00003854 | - | - |
| Jul-01 2025 | $0.00003854 | $0.00003854 | $0.00004035 | $0.00004035 | - | - |