時価総額 $3.44T
4.8%
ボリューム24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
硬貨
32.220
+9
取引所
885
最後の更新
2 分 前
Donald Trump Jr. ($DTJR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003588 | $0.00003588 | $0.00003588 | $0.00003588 | - | - |
| Jun-21 2025 | $0.00003588 | $0.00003588 | $0.00003654 | $0.00003654 | - | - |
| Jun-20 2025 | $0.00003654 | $0.00003654 | $0.00003804 | $0.00003796 | - | - |
| Jun-19 2025 | $0.00003796 | $0.00003786 | $0.00003825 | $0.00003823 | - | - |
| Jun-18 2025 | $0.00003823 | $0.00003823 | $0.00003904 | $0.00003904 | - | - |
| Jun-17 2025 | $0.00003904 | $0.00003841 | $0.00004322 | $0.00004322 | - | - |
| Jun-16 2025 | $0.00004322 | $0.0000404 | $0.00004322 | $0.0000404 | - | - |
| Jun-15 2025 | $0.0000404 | $0.00004025 | $0.0000404 | $0.00004025 | - | - |
| Jun-14 2025 | $0.00004025 | $0.00004025 | $0.00004149 | $0.00004149 | - | - |
| Jun-13 2025 | $0.00004144 | $0.00004034 | $0.0000452 | $0.0000452 | - | - |
| Jun-12 2025 | $0.0000452 | $0.00004459 | $0.00004521 | $0.00004521 | - | - |
| Jun-11 2025 | $0.00004532 | $0.00004532 | $0.00004719 | $0.00004632 | $22 | - |
| Jun-10 2025 | $0.00004632 | $0.00004511 | $0.00004632 | $0.00004511 | - | - |
| Jun-09 2025 | $0.00004446 | $0.00004205 | $0.00004446 | $0.00004205 | $2 | - |
| Jun-08 2025 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |