時価総額 $3.44T
4.8%
ボリューム24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
硬貨
32.220
+9
取引所
885
最後の更新
2 分 前
Donald Trump (DJT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.0000000668 | $0.0000000668 | $0.0000000668 | $0.0000000668 | - | - |
| Jun-10 2025 | $0.0000000668 | $0.0000000668 | $0.0000000668 | $0.0000000668 | - | - |
| Jun-09 2025 | $0.0000000668 | $0.0000000668 | $0.0000000668 | $0.0000000668 | - | - |
| Jun-08 2025 | $0.0000000668 | $0.0000000668 | $0.0000000668 | $0.0000000668 | - | - |
| Jun-07 2025 | $0.0000000668 | $0.0000000668 | $0.0000000668 | $0.0000000668 | - | - |
| Jun-06 2025 | $0.0000000668 | $0.0000000668 | $0.0000000668 | $0.0000000668 | - | - |
| Jun-05 2025 | $0.0000000668 | $0.0000000668 | $0.0000000668 | $0.0000000668 | - | - |
| Jun-04 2025 | $0.0000000668 | $0.0000000646 | $0.0000000675 | $0.0000000646 | - | - |
| Jun-03 2025 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Jun-02 2025 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Jun-01 2025 | $0.0000000646 | $0.000000064 | $0.0000000669 | $0.0000000669 | - | - |
| May-31 2025 | $0.0000000669 | $0.0000000669 | $0.0000000693 | $0.0000000693 | - | - |
| May-30 2025 | $0.0000000693 | $0.0000000693 | $0.0000000722 | $0.0000000722 | - | - |
| May-29 2025 | $0.0000000722 | $0.0000000709 | $0.0000000722 | $0.0000000709 | - | - |
| May-28 2025 | $0.0000000709 | $0.0000000671 | $0.0000000709 | $0.0000000671 | - | - |