時価総額 $2.22T
-0.11%
ボリューム24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
Donald Tronp (TRONP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00035945 | $0.00033728 | $0.00046893 | $0.00041457 | $47,283 | - |
| Aug-29 2024 | $0.00039877 | $0.00039877 | $0.00061446 | $0.00049729 | $54,156 | - |
| Aug-28 2024 | $0.00053765 | $0.00041004 | $0.00057809 | $0.00043458 | $47,620 | - |
| Aug-27 2024 | $0.00041768 | $0.00041768 | $0.00064053 | $0.00051295 | $79,633 | - |
| Aug-26 2024 | $0.00055252 | $0.00053387 | $0.00098664 | $0.00060156 | $232,699 | - |
| Aug-25 2024 | $0.00064248 | $0.00011248 | $0.00064248 | $0.00011248 | $204,273 | - |
| Aug-24 2024 | $0.00010314 | $0.00008906 | $0.00019749 | $0.00019521 | $53,232 | - |
| Aug-23 2024 | $0.00017227 | $0.00017227 | $0.00040761 | $0.00028334 | $141,928 | - |
| Aug-22 2024 | $0.00024879 | $0.00006803 | $0.00032448 | $0.00020438 | $275,703 | - |
| Aug-21 2024 | $0.00019524 | $0.00014618 | $0.00068058 | $0.00054092 | $1,147,759 | - |