時価総額 $2.54T
-1.32%
ボリューム24h $234.71B
18.85%
BTC % 54.58%
-0.2%
ETH % 9.62%
-1.14%
硬貨
34.211
+9
取引所
885
最後の更新
3 分 前
Donald Pump (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.0000064373 | $0.0000064373 | $0.0000064373 | $0.0000064373 | - | - |
| Apr-22 2025 | $0.0000064373 | $0.0000064373 | $0.0000064373 | $0.0000064373 | - | - |
| Apr-21 2025 | $0.0000064373 | $0.0000064373 | $0.0000064373 | $0.0000064373 | - | - |
| Apr-20 2025 | $0.0000064373 | $0.0000064373 | $0.0000064373 | $0.0000064373 | - | - |
| Apr-19 2025 | $0.0000064373 | $0.0000064373 | $0.0000064373 | $0.0000064373 | - | - |
| Apr-18 2025 | $0.0000064373 | $0.0000064373 | $0.0000064373 | $0.0000064373 | - | - |
| Apr-17 2025 | $0.0000064373 | $0.0000064373 | $0.0000064373 | $0.0000064373 | - | - |
| Apr-16 2025 | $0.0000064373 | $0.0000060456 | $0.0000064373 | $0.0000061176 | - | - |
| Apr-15 2025 | $0.0000061176 | $0.0000061176 | $0.000006237 | $0.000006237 | $0 | - |
| Apr-14 2025 | $0.000006237 | $0.000006237 | $0.000006237 | $0.000006237 | - | - |
| Apr-13 2025 | $0.000006237 | $0.000006237 | $0.0000064312 | $0.0000064281 | - | - |
| Apr-12 2025 | $0.0000064281 | $0.0000058066 | $0.0000064281 | $0.0000058066 | - | - |
| Apr-11 2025 | $0.0000058066 | $0.0000058066 | $0.0000058066 | $0.0000058066 | - | - |
| Apr-10 2025 | $0.0000058066 | $0.0000058066 | $0.0000058066 | $0.0000058066 | - | - |
| Apr-09 2025 | $0.0000058066 | $0.0000056339 | $0.0000060975 | $0.0000056339 | - | - |