時価総額 $3.99T
2.42%
ボリューム24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
硬貨
32.444
+20
取引所
885
最後の更新
1 分 前
Donald J Trump (DJT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000157933134724 | $0.0000000000001564230131 | $0.000000000000164742971415 | $0.000000000000164742971415 | - | - |
| Jul-14 2025 | $0.000000000000164742971415 | $0.000000000000158607768292 | $0.000000000000167123596519 | $0.000000000000159445543673 | - | - |
| Jul-13 2025 | $0.000000000000159445543673 | $0.000000000000159445543673 | $0.000000000000159445543673 | $0.000000000000159445543673 | - | - |
| Jul-12 2025 | $0.000000000000159445543673 | $0.000000000000159445543673 | $0.000000000000161713688614 | $0.000000000000161713688614 | - | - |
| Jul-11 2025 | $0.000000000000161713688614 | $0.000000000000155363863964 | $0.000000000000161713688614 | $0.000000000000155363863964 | - | - |
| Jul-10 2025 | $0.000000000000155363863964 | $0.000000000000151087027444 | $0.000000000000155363863964 | $0.000000000000151087027444 | - | - |
| Jul-09 2025 | $0.000000000000151087027444 | $0.000000000000147932683775 | $0.000000000000151087027444 | $0.000000000000147932683775 | - | - |
| Jul-08 2025 | $0.000000000000147932683775 | $0.000000000000147932683775 | $0.000000000000147932683775 | $0.000000000000147932683775 | - | - |
| Jul-07 2025 | $0.000000000000147932683775 | $0.000000000000147932683775 | $0.000000000000147932683775 | $0.000000000000147932683775 | - | - |
| Jul-06 2025 | $0.000000000000147932683775 | $0.000000000000147932683775 | $0.000000000000147932683775 | $0.000000000000147932683775 | - | - |
| Jul-05 2025 | $0.000000000000147932683775 | $0.000000000000147932683775 | $0.000000000000147932683775 | $0.000000000000147932683775 | - | - |
| Jul-04 2025 | $0.000000000000147932683775 | $0.000000000000147932683775 | $0.000000000000156274836475 | $0.000000000000156274836475 | - | - |
| Jul-03 2025 | $0.000000000000156274836475 | $0.000000000000154618586605 | $0.000000000000156274836475 | $0.000000000000154618586605 | - | - |
| Jul-02 2025 | $0.000000000000154618586605 | $0.00000000000015132820783 | $0.000000000000154618586605 | $0.000000000000152091781349 | - | - |
| Jul-01 2025 | $0.000000000000152091781349 | $0.000000000000151204029635 | $0.000000000000159038687127 | $0.000000000000159038687127 | - | - |