時価総額 $4.08T
-2.13%
ボリューム24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
硬貨
32.838
+13
取引所
885
最後の更新
48 秒 前
Donald J Trump (DJT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000149617748234 | $0.000000000000146829017138 | $0.000000000000150571427401 | $0.000000000000146829017138 | - | - |
| Aug-19 2025 | $0.000000000000147561535804 | $0.000000000000147561535804 | $0.000000000000150074929429 | $0.000000000000150074929429 | - | - |
| Aug-18 2025 | $0.000000000000150074929429 | $0.000000000000150074929429 | $0.000000000000156762800439 | $0.000000000000156762800439 | - | - |
| Aug-17 2025 | $0.000000000000156762800439 | $0.000000000000156762800439 | $0.000000000000156762800439 | $0.000000000000156762800439 | - | - |
| Aug-16 2025 | $0.000000000000156762800439 | $0.000000000000153161027453 | $0.000000000000156762800439 | $0.000000000000153161027453 | - | - |
| Aug-15 2025 | $0.000000000000155558154219 | $0.000000000000155558154219 | $0.00000000000017258490993 | $0.00000000000017258490993 | - | - |
| Aug-14 2025 | $0.00000000000017258490993 | $0.000000000000159514222619 | $0.00000000000017258490993 | $0.000000000000159514222619 | - | - |
| Aug-13 2025 | $0.000000000000159514222619 | $0.000000000000159514222619 | $0.000000000000159514222619 | $0.000000000000159514222619 | - | - |
| Aug-12 2025 | $0.000000000000151484592558 | $0.000000000000151484592558 | $0.000000000000151484592558 | $0.000000000000151484592558 | - | - |
| Aug-11 2025 | $0.000000000000151484592558 | $0.000000000000151484592558 | $0.000000000000151484592558 | $0.000000000000151484592558 | - | - |
| Aug-10 2025 | $0.00000000000015220703724 | $0.00000000000014481842749 | $0.000000000000153560480229 | $0.00000000000014481842749 | - | - |
| Aug-09 2025 | $0.00000000000014481842749 | $0.00000000000014481842749 | $0.00000000000014481842749 | $0.00000000000014481842749 | - | - |
| Aug-08 2025 | $0.00000000000014481842749 | $0.000000000000140481449242 | $0.00000000000014481842749 | $0.000000000000140481449242 | - | - |
| Aug-07 2025 | $0.000000000000140481449242 | $0.000000000000136147428266 | $0.000000000000140481449242 | $0.000000000000136147428266 | - | - |
| Aug-06 2025 | $0.000000000000136147428266 | $0.000000000000136147428266 | $0.00000000000013979361659 | $0.00000000000013979361659 | - | - |