時価総額 $4.24T
2.37%
ボリューム24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Donald J Trump (DJT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000186998085781 | $0.000000000000181777274156 | $0.000000000000186998085781 | $0.000000000000181777274156 | - | - |
| Sep-09 2025 | $0.000000000000181777274156 | $0.000000000000180411923737 | $0.000000000000181777274156 | $0.000000000000180797792861 | - | - |
| Sep-08 2025 | $0.000000000000180797792861 | $0.0000000000001697289896 | $0.000000000000180797792861 | $0.0000000000001697289896 | - | - |
| Sep-07 2025 | $0.0000000000001697289896 | $0.0000000000001697289896 | $0.0000000000001697289896 | $0.0000000000001697289896 | - | - |
| Sep-06 2025 | $0.0000000000001697289896 | $0.0000000000001697289896 | $0.000000000000173213541981 | $0.000000000000173213541981 | - | - |
| Sep-05 2025 | $0.000000000000173213541981 | $0.000000000000170486195036 | $0.000000000000173213541981 | $0.000000000000170486195036 | - | - |
| Sep-04 2025 | $0.000000000000172987269685 | $0.000000000000172987269685 | $0.000000000000176941149312 | $0.000000000000176941149312 | - | - |
| Sep-03 2025 | $0.000000000000176941149312 | $0.000000000000167618157987 | $0.000000000000176941149312 | $0.000000000000167618157987 | - | - |
| Sep-02 2025 | $0.000000000000167618157987 | $0.000000000000163930907289 | $0.000000000000167618157987 | $0.000000000000163930907289 | - | - |
| Sep-01 2025 | $0.000000000000163930907289 | $0.000000000000163930907289 | $0.000000000000171186335944 | $0.000000000000171186335944 | - | - |
| Aug-31 2025 | $0.000000000000171186335944 | $0.000000000000171186335944 | $0.000000000000171186335944 | $0.000000000000171186335944 | - | - |
| Aug-30 2025 | $0.000000000000171186335944 | $0.000000000000169728115701 | $0.000000000000171186335944 | $0.000000000000169728115701 | - | - |
| Aug-29 2025 | $0.000000000000169728115701 | $0.000000000000169728115701 | $0.000000000000175730334113 | $0.000000000000175730334113 | - | - |
| Aug-28 2025 | $0.000000000000175730334113 | $0.000000000000170257629485 | $0.000000000000178988691868 | $0.000000000000171773573564 | - | - |
| Aug-27 2025 | $0.000000000000171773573564 | $0.000000000000164119876361 | $0.000000000000171773573564 | $0.000000000000164119876361 | - | - |