時価総額 $3.14T
-0.39%
ボリューム24h $150.40B
-2.19%
BTC % 60.06%
0.03%
ETH % 6.99%
1%
硬貨
31.727
+14
取引所
885
最後の更新
2 分 前
Donald J Trump (DJT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.000000000000203950625357 | $0.000000000000203689174605 | $0.000000000000207469996668 | $0.000000000000203689174605 | - | - |
| Apr-27 2025 | $0.000000000000203689174605 | $0.000000000000199291418328 | $0.000000000000203689174605 | $0.000000000000202178820359 | - | - |
| Apr-26 2025 | $0.000000000000202178820359 | $0.000000000000198522241192 | $0.000000000000230247610673 | $0.000000000000230247610673 | - | - |
| Apr-25 2025 | $0.000000000000230247610673 | $0.000000000000189987675459 | $0.000000000000230247610673 | $0.000000000000191237450344 | - | - |
| Apr-24 2025 | $0.000000000000191237450344 | $0.000000000000189920073782 | $0.000000000000314166867281 | $0.000000000000199723465531 | - | - |
| Apr-23 2025 | $0.000000000000199723465531 | $0.000000000000190232086884 | $0.00000000000020214105773 | $0.000000000000190232086884 | - | - |
| Apr-22 2025 | $0.000000000000190232086884 | $0.00000000000018649671931 | $0.000000000000190232086884 | $0.00000000000018649671931 | - | - |
| Apr-21 2025 | $0.00000000000018649671931 | $0.000000000000177099691433 | $0.00000000000018649671931 | $0.000000000000177099691433 | - | - |
| Apr-20 2025 | $0.000000000000177099691433 | $0.000000000000177099691433 | $0.000000000000177099691433 | $0.000000000000177099691433 | - | - |
| Apr-19 2025 | $0.000000000000177099691433 | $0.000000000000177099691433 | $0.000000000000177099691433 | $0.000000000000177099691433 | - | - |
| Apr-18 2025 | $0.000000000000177099691433 | $0.000000000000176853851 | $0.000000000000177099691433 | $0.000000000000176853851 | - | - |
| Apr-17 2025 | $0.000000000000176853851 | $0.000000000000168768766939 | $0.000000000000176853851 | $0.000000000000168768766939 | - | - |
| Apr-16 2025 | $0.000000000000168768766939 | $0.000000000000162272192869 | $0.000000000000169168758124 | $0.000000000000169168758124 | - | - |
| Apr-15 2025 | $0.000000000000169168758124 | $0.00000000000016225150688 | $0.000000000000170401952023 | $0.00000000000016225150688 | - | - |
| Apr-14 2025 | $0.00000000000016225150688 | $0.000000000000161133974215 | $0.000000000000163935629868 | $0.000000000000163935629868 | - | - |