時価総額 $4.51T
0.94%
ボリューム24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Donald J Trump (DJT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000268301391824 | $0.000000000000268301391824 | $0.000000000000268301391824 | $0.000000000000268301391824 | - | - |
| Oct-03 2025 | $0.000000000000268301391824 | $0.000000000000261181474688 | $0.000000000000268301391824 | $0.000000000000261181474688 | - | - |
| Oct-02 2025 | $0.000000000000261181474688 | $0.000000000000252931571972 | $0.000000000000261181474688 | $0.000000000000252931571972 | - | - |
| Oct-01 2025 | $0.000000000000252931571972 | $0.000000000000241112662359 | $0.000000000000252931571972 | $0.000000000000241112662359 | - | - |
| Sep-30 2025 | $0.000000000000241112662359 | $0.000000000000241112662359 | $0.000000000000241435925634 | $0.000000000000241435925634 | - | - |
| Sep-29 2025 | $0.000000000000241435925634 | $0.000000000000230549491744 | $0.000000000000241435925634 | $0.000000000000230549491744 | - | - |
| Sep-28 2025 | $0.000000000000230549491744 | $0.000000000000222444101421 | $0.000000000000232946043347 | $0.000000000000222444101421 | - | - |
| Sep-27 2025 | $0.000000000000222444101421 | $0.000000000000222444101421 | $0.000000000000222444101421 | $0.000000000000222444101421 | - | - |
| Sep-26 2025 | $0.000000000000222444101421 | $0.000000000000222444101421 | $0.000000000000228193203605 | $0.000000000000228193203605 | - | - |
| Sep-25 2025 | $0.000000000000228193203605 | $0.000000000000228193203605 | $0.000000000000255282408787 | $0.000000000000255282408787 | - | - |
| Sep-24 2025 | $0.000000000000255282408787 | $0.000000000000249976563246 | $0.000000000000255282408787 | $0.00000000000025407068709 | - | - |
| Sep-23 2025 | $0.00000000000025407068709 | $0.000000000000252298580035 | $0.00000000000025407068709 | $0.000000000000252298580035 | - | - |
| Sep-22 2025 | $0.000000000000252298580035 | $0.000000000000252298580035 | $0.000000000000275329957746 | $0.000000000000275329957746 | - | - |
| Sep-21 2025 | $0.000000000000275329957746 | $0.000000000000275329957746 | $0.000000000000280868434703 | $0.000000000000278106439933 | - | - |
| Sep-20 2025 | $0.000000000000278106439933 | $0.000000000000278106439933 | $0.000000000000278106439933 | $0.000000000000278106439933 | - | - |