時価総額 $3.44T
4.8%
ボリューム24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
Donald J Trump (DJT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000133624195934 | $0.000000000000133624195934 | $0.000000000000154513936902 | $0.000000000000154513936902 | - | - |
| Jun-21 2025 | $0.000000000000154513936902 | $0.000000000000154513936902 | $0.00000000000017153564678 | $0.00000000000017153564678 | - | - |
| Jun-20 2025 | $0.00000000000017153564678 | $0.00000000000017153564678 | $0.00000000000017153564678 | $0.00000000000017153564678 | - | - |
| Jun-19 2025 | $0.00000000000017153564678 | $0.00000000000017153564678 | $0.00000000000017153564678 | $0.00000000000017153564678 | - | - |
| Jun-18 2025 | $0.00000000000017153564678 | $0.00000000000017153564678 | $0.00000000000017153564678 | $0.00000000000017153564678 | - | - |
| Jun-17 2025 | $0.00000000000017153564678 | $0.000000000000164639936071 | $0.00000000000017153564678 | $0.000000000000164639936071 | - | - |
| Jun-16 2025 | $0.000000000000164639936071 | $0.000000000000164639936071 | $0.000000000000164639936071 | $0.000000000000164639936071 | - | - |
| Jun-15 2025 | $0.000000000000164639936071 | $0.000000000000164639936071 | $0.000000000000164639936071 | $0.000000000000164639936071 | - | - |
| Jun-14 2025 | $0.000000000000177040974649 | $0.000000000000177040974649 | $0.000000000000177040974649 | $0.000000000000177040974649 | - | - |
| Jun-13 2025 | $0.000000000000177040974649 | $0.000000000000177040974649 | $0.000000000000177040974649 | $0.000000000000177040974649 | - | - |
| Jun-12 2025 | $0.000000000000177040974649 | $0.000000000000176315922411 | $0.000000000000190217011601 | $0.000000000000190217011601 | - | - |
| Jun-11 2025 | $0.000000000000190217011601 | $0.000000000000186814327801 | $0.000000000000190217011601 | $0.000000000000186814327801 | - | - |
| Jun-10 2025 | $0.000000000000186814327801 | $0.00000000000018593294036 | $0.000000000000186814327801 | $0.00000000000018593294036 | - | - |
| Jun-09 2025 | $0.00000000000018593294036 | $0.000000000000169283912184 | $0.00000000000018593294036 | $0.000000000000169726927582 | - | - |
| Jun-08 2025 | $0.000000000000169827459001 | $0.000000000000169827459001 | $0.000000000000169827459001 | $0.000000000000169827459001 | - | - |