時価総額 $2.45T
3.02%
ボリューム24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
硬貨
28.893
+15
取引所
885
最後の更新
54 秒 前
Dont Buy Inu (DBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00059929 | $0.0005339 | $0.00059929 | $0.00053449 | $5,742 | - |
| Sep-25 2024 | $0.00053449 | $0.00048239 | $0.00053449 | $0.00049184 | $5,403 | - |
| Sep-24 2024 | $0.00049184 | $0.00048657 | $0.00049184 | $0.0004909 | $145 | - |
| Sep-23 2024 | $0.00049056 | $0.00046986 | $0.00049516 | $0.00046986 | $419 | - |
| Sep-22 2024 | $0.00046986 | $0.00046823 | $0.00046986 | $0.00046823 | $320 | - |
| Sep-21 2024 | $0.00046823 | $0.00046823 | $0.00047041 | $0.0004699 | $29 | - |
| Sep-20 2024 | $0.0004699 | $0.00044238 | $0.0004699 | $0.00044238 | $1,330 | - |
| Sep-19 2024 | $0.00044238 | $0.00041787 | $0.00044323 | $0.00041787 | $58 | - |
| Sep-18 2024 | $0.00041787 | $0.00041514 | $0.00041871 | $0.00041871 | $272 | - |
| Sep-17 2024 | $0.00041871 | $0.00041503 | $0.00042082 | $0.00041503 | $713 | - |
| Sep-16 2024 | $0.00041503 | $0.00041503 | $0.00041597 | $0.00041597 | $1,003 | - |
| Sep-15 2024 | $0.00042217 | $0.00042217 | $0.00043389 | $0.0004298 | $357 | - |
| Sep-14 2024 | $0.0004298 | $0.0004298 | $0.0004493 | $0.00043601 | $2,958 | - |
| Sep-13 2024 | $0.00043601 | $0.00043601 | $0.00043806 | $0.00043806 | $705 | - |
| Sep-12 2024 | $0.00043439 | $0.00042927 | $0.00043467 | $0.00043129 | $393 | - |