時価総額 $4.17T
2.2%
ボリューム24h $375.28B
-0.34%
BTC % 54.62%
-1.11%
ETH % 12.61%
2.77%
硬貨
32.826
+12
取引所
885
最後の更新
58 秒 前
Don Jr. ($DONJR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2025 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $222 | - |
| Jan-26 2025 | $0.0000000145 | $0.0000000145 | $0.0000000155 | $0.0000000155 | $271 | - |
| Jan-25 2025 | $0.0000000155 | $0.0000000155 | $0.0000000162 | $0.0000000162 | $380 | - |
| Jan-24 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $83 | - |
| Jan-23 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $21 | - |
| Jan-22 2025 | $0.0000000168 | $0.0000000166 | $0.0000000168 | $0.0000000166 | $21 | - |
| Jan-21 2025 | $0.0000000166 | $0.0000000166 | $0.0000000176 | $0.000000017 | $545 | - |
| Jan-20 2025 | $0.000000017 | $0.000000017 | $0.0000000188 | $0.0000000188 | $2,988 | - |
| Dec-02 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Dec-01 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Nov-30 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Nov-29 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Nov-28 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Nov-27 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Nov-26 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |