時価総額 $4.14T
1.14%
ボリューム24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
3 分 前
DollarMoon (Solana) (DMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00395605 | $0.00389496 | $0.00420552 | $0.00420552 | - | - |
| Aug-19 2025 | $0.00420552 | $0.00420552 | $0.00420552 | $0.00420552 | - | - |
| Aug-18 2025 | $0.00420552 | $0.00420552 | $0.00420552 | $0.00420552 | - | - |
| Aug-17 2025 | $0.00420552 | $0.00414438 | $0.004253 | $0.00414438 | $48 | - |
| Aug-16 2025 | $0.00414438 | $0.00411953 | $0.00439511 | $0.00439511 | - | - |
| Aug-15 2025 | $0.00439511 | $0.00439511 | $0.00439511 | $0.00439511 | - | - |
| Aug-14 2025 | $0.00439511 | $0.00439511 | $0.00439511 | $0.00439511 | - | - |
| Aug-13 2025 | $0.00439511 | $0.00419792 | $0.00439511 | $0.00419792 | - | - |
| Aug-12 2025 | $0.00419792 | $0.00397181 | $0.00419792 | $0.00397181 | $25 | - |
| Aug-11 2025 | $0.00397181 | $0.00393983 | $0.00403209 | $0.00393983 | - | - |
| Aug-10 2025 | $0.00393983 | $0.00393983 | $0.00398085 | $0.00398085 | - | - |
| Aug-09 2025 | $0.00398085 | $0.00390826 | $0.00400992 | $0.00390826 | $656 | - |
| Aug-08 2025 | $0.00390826 | $0.00381443 | $0.00390826 | $0.00381443 | - | - |
| Aug-07 2025 | $0.00381443 | $0.00367243 | $0.00381443 | $0.00371361 | - | - |
| Aug-06 2025 | $0.00371361 | $0.00358634 | $0.00371361 | $0.00369699 | - | - |