時価総額 $3.17T
-0.46%
ボリューム24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
1 分 前
DollarMoon (Solana) (DMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00486254 | $0.00455285 | $0.00486254 | $0.00455285 | - | - |
| May-01 2025 | $0.00455285 | $0.00455285 | $0.00455285 | $0.00455285 | - | - |
| Apr-30 2025 | $0.00455285 | $0.00455285 | $0.00468262 | $0.00468262 | - | - |
| Apr-29 2025 | $0.00476672 | $0.00475691 | $0.00481227 | $0.00475691 | - | - |
| Apr-28 2025 | $0.00475691 | $0.00475691 | $0.00489784 | $0.00489784 | - | - |
| Apr-27 2025 | $0.00489784 | $0.00480632 | $0.00489784 | $0.00486576 | - | - |
| Apr-26 2025 | $0.00486576 | $0.00486576 | $0.00501464 | $0.00501464 | - | - |
| Apr-25 2025 | $0.00501464 | $0.00498741 | $0.00501464 | $0.00498741 | - | - |
| Apr-24 2025 | $0.00498741 | $0.00472404 | $0.00498741 | $0.00472404 | - | - |
| Apr-23 2025 | $0.00472404 | $0.00472404 | $0.00472404 | $0.00472404 | - | - |
| Apr-22 2025 | $0.00472404 | $0.00462668 | $0.00477134 | $0.00462668 | - | - |
| Apr-21 2025 | $0.00462668 | $0.00452207 | $0.00462668 | $0.00452207 | - | - |
| Apr-20 2025 | $0.00452207 | $0.00452207 | $0.0045519 | $0.0045519 | - | - |
| Apr-19 2025 | $0.0045519 | $0.00440516 | $0.0045519 | $0.00440516 | - | - |
| Apr-18 2025 | $0.00440516 | $0.00440516 | $0.00443516 | $0.00443516 | - | - |