時価総額 $3.45T
6.75%
ボリューム24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
DollarMoon (Solana) (DMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00330648 | $0.00322813 | $0.00357309 | $0.00357309 | $65 | - |
| Jun-21 2025 | $0.00357309 | $0.00352914 | $0.00373651 | $0.00373651 | - | - |
| Jun-20 2025 | $0.00373651 | $0.00370491 | $0.00373651 | $0.00370491 | - | - |
| Jun-19 2025 | $0.00370491 | $0.00368459 | $0.00376346 | $0.00376346 | - | - |
| Jun-18 2025 | $0.00376346 | $0.00376346 | $0.00395025 | $0.00395025 | - | - |
| Jun-17 2025 | $0.00395025 | $0.00395025 | $0.00398737 | $0.00398737 | - | - |
| Jun-16 2025 | $0.00398737 | $0.00385784 | $0.00398737 | $0.00385784 | - | - |
| Jun-15 2025 | $0.00385784 | $0.00384169 | $0.00385784 | $0.00384169 | - | - |
| Jun-14 2025 | $0.00384169 | $0.00384169 | $0.00384169 | $0.00384169 | - | - |
| Jun-13 2025 | $0.00384169 | $0.00381021 | $0.00419644 | $0.00419644 | - | - |
| Jun-12 2025 | $0.00419644 | $0.00417602 | $0.00446803 | $0.00446803 | - | - |
| Jun-11 2025 | $0.00446803 | $0.00413014 | $0.00446803 | $0.00413014 | - | - |
| Jun-10 2025 | $0.00413014 | $0.00413014 | $0.00413014 | $0.00413014 | - | - |
| Jun-09 2025 | $0.00413014 | $0.00402058 | $0.00413014 | $0.00402058 | - | - |
| Jun-08 2025 | $0.00402058 | $0.00402058 | $0.00411308 | $0.00411308 | - | - |