時価総額 $3.45T
6.67%
ボリューム24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
DollarBack (BACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Apr-15 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Apr-14 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Apr-13 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Apr-12 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Apr-11 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Apr-10 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Apr-09 2024 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Apr-08 2024 | $0.0000000194 | $0.0000000191 | $0.0000000194 | $0.0000000192 | $7 | - |
| Apr-07 2024 | $0.0000000192 | $0.0000000183 | $0.0000000192 | $0.0000000183 | $1 | - |
| Apr-06 2024 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Apr-05 2024 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Apr-04 2024 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Apr-03 2024 | $0.0000000183 | $0.0000000176 | $0.0000000183 | $0.0000000176 | $24 | - |
| Apr-02 2024 | $0.0000000176 | $0.0000000176 | $0.0000000188 | $0.0000000188 | $17 | - |