時価総額 $3.33T
-0.56%
ボリューム24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
DOK Token (DOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
| Feb-20 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
| Feb-19 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
| Feb-18 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
| Feb-17 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
| Feb-16 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
| Feb-15 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
| Feb-14 2022 | $0.015059 | $0.015059 | $0.015059 | $0.015059 | - | - |
| Feb-13 2022 | $0.015059 | $0.014933 | $0.015188 | $0.014974 | - | - |
| Feb-12 2022 | $0.014974 | $0.014692 | $0.015168 | $0.014799 | $195 | - |
| Feb-11 2022 | $0.014799 | $0.014573 | $0.015369 | $0.015231 | $239 | - |
| Feb-10 2022 | $0.015231 | $0.015085 | $0.016 | $0.015945 | $199 | - |
| Feb-09 2022 | $0.015945 | $0.015945 | $0.015945 | $0.015945 | - | - |
| Feb-08 2022 | $0.015945 | $0.015895 | $0.016463 | $0.016104 | - | - |
| Feb-07 2022 | $0.016104 | $0.015259 | $0.016319 | $0.015451 | $349 | - |