時価総額 $2.47T
0.78%
ボリューム24h $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
硬貨
28.906
+13
取引所
885
最後の更新
1 分 前
DojoSwap (DOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.024762 | $0.022141 | $0.026899 | $0.022409 | $422 | - |
| Sep-25 2024 | $0.022353 | $0.021474 | $0.023015 | $0.021711 | $144 | - |
| Sep-24 2024 | $0.022263 | $0.021969 | $0.022907 | $0.022757 | $155 | - |
| Sep-23 2024 | $0.022679 | $0.022214 | $0.024502 | $0.023 | $631 | - |
| Sep-22 2024 | $0.023609 | $0.022643 | $0.024871 | $0.0237 | $470 | - |
| Sep-21 2024 | $0.023858 | $0.022612 | $0.024377 | $0.024191 | $313 | - |
| Sep-20 2024 | $0.024452 | $0.020325 | $0.025798 | $0.023959 | $1,990 | - |
| Sep-19 2024 | $0.024097 | $0.023581 | $0.024967 | $0.02416 | $356 | - |
| Sep-18 2024 | $0.023565 | $0.022319 | $0.02466 | $0.024657 | $265 | - |
| Sep-17 2024 | $0.024639 | $0.021133 | $0.02526 | $0.021377 | $2,684 | - |
| Sep-16 2024 | $0.021381 | $0.020024 | $0.023896 | $0.023843 | $281 | - |
| Sep-15 2024 | $0.024123 | $0.020095 | $0.025246 | $0.020095 | $1,917 | - |
| Sep-14 2024 | $0.020137 | $0.015552 | $0.020137 | $0.016005 | $1,454 | - |
| Sep-13 2024 | $0.014922 | $0.014109 | $0.016059 | $0.014364 | $195 | - |
| Sep-12 2024 | $0.016118 | $0.014311 | $0.016118 | $0.014552 | $545 | - |