時価総額 $2.44T
3.79%
ボリューム24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
硬貨
28.893
+15
取引所
885
最後の更新
9 秒 前
DOJO (DOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000487047761133559 | $0.000000000487047761133559 | $0.00000000048866948921744 | $0.00000000048866948921744 | $1 | - |
| Sep-25 2024 | $0.00000000048866948921744 | $0.00000000047934001729277 | $0.00000000048866948921744 | $0.00000000048733950939841 | $7 | - |
| Sep-24 2024 | $0.00000000048733950939841 | $0.00000000048733950939841 | $0.00000000048733950939841 | $0.00000000048733950939841 | - | - |
| Sep-23 2024 | $0.00000000048733950939841 | $0.00000000048682083680371 | $0.00000000048733950939841 | $0.00000000048682083680371 | $2 | - |
| Sep-22 2024 | $0.00000000048682083680371 | $0.00000000048682083680371 | $0.0000000004891144222418 | $0.0000000004891144222418 | $1 | - |
| Sep-21 2024 | $0.0000000004891144222418 | $0.00000000047917018029028 | $0.0000000004891144222418 | $0.00000000047917018029028 | $1 | - |
| Sep-20 2024 | $0.00000000047917018029028 | $0.00000000047826109553968 | $0.000000000487872165677619 | $0.00000000047826109553968 | $4 | - |
| Sep-19 2024 | $0.00000000047826109553968 | $0.00000000047826109553968 | $0.000000000487252313640749 | $0.00000000048139599994006 | $2 | - |
| Sep-18 2024 | $0.00000000048139599994006 | $0.00000000047800294528326 | $0.00000000048172289897668 | $0.000000000480925499162619 | $6 | - |
| Sep-17 2024 | $0.000000000480925499162619 | $0.000000000480925499162619 | $0.000000000480925499162619 | $0.000000000480925499162619 | - | - |
| Sep-16 2024 | $0.000000000480925499162619 | $0.000000000480925499162619 | $0.000000000480925499162619 | $0.000000000480925499162619 | - | - |
| Sep-15 2024 | $0.000000000480925499162619 | $0.000000000480925499162619 | $0.0000000004878945608952 | $0.0000000004878945608952 | $1 | - |
| Sep-14 2024 | $0.0000000004878945608952 | $0.0000000004878945608952 | $0.0000000004878945608952 | $0.0000000004878945608952 | - | - |
| Sep-13 2024 | $0.0000000004878945608952 | $0.0000000004878945608952 | $0.0000000004878945608952 | $0.0000000004878945608952 | - | - |
| Sep-12 2024 | $0.0000000004878945608952 | $0.0000000004878945608952 | $0.0000000004878945608952 | $0.0000000004878945608952 | - | - |