時価総額 $2.09T
-2.13%
ボリューム24h $196.77B
-12.06%
BTC % 52.33%
0.13%
ETH % 13.61%
-2.93%
硬貨
28.401
+7
取引所
885
最後の更新
30 秒 前
Dojo Staked INJ (DINJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $43,023.53 | $43,023.53 | $43,023.53 | $43,023.53 | - | - |
| May-01 2024 | $43,023.53 | $43,023.53 | $43,023.53 | $43,023.53 | - | - |
| Apr-30 2024 | $43,023.53 | $43,023.53 | $43,023.53 | $43,023.53 | - | - |
| Apr-29 2024 | $43,023.53 | $43,023.53 | $43,023.53 | $43,023.53 | - | - |
| Apr-28 2024 | $43,023.53 | $43,023.53 | $43,023.53 | $43,023.53 | - | - |
| Apr-27 2024 | $43,023.53 | $43,023.53 | $43,023.53 | $43,023.53 | - | - |
| Apr-26 2024 | $43,023.53 | $43,023.53 | $43,023.53 | $43,023.53 | - | - |
| Apr-25 2024 | $43,023.53 | $43,023.53 | $43,023.53 | $43,023.53 | - | - |
| Apr-24 2024 | $43,023.53 | $39,492.05 | $57,322.65 | $57,322.65 | - | - |