時価総額 $2.57T
3.65%
ボリューム24h $161.67B
-1.86%
BTC % 51.63%
1%
ETH % 15.25%
-1.04%
硬貨
28.253
+37
取引所
885
最後の更新
49 秒 前
DOJO Coin (DOJO COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2024 | $0.0000040701 | $0.0000040701 | $0.0000040701 | $0.0000040701 | - | - |
| Jan-04 2024 | $0.0000040701 | $0.0000040701 | $0.0000040701 | $0.0000040701 | - | - |
| Jan-03 2024 | $0.0000040701 | $0.0000040701 | $0.0000040701 | $0.0000040701 | - | - |
| Jan-02 2024 | $0.0000040701 | $0.0000040701 | $0.0000040701 | $0.0000040701 | - | - |
| Jan-01 2024 | $0.0000040701 | $0.0000040701 | $0.0000040701 | $0.0000040701 | - | - |
| Dec-31 2023 | $0.0000040701 | $0.0000040701 | $0.0000040701 | $0.0000040701 | - | - |
| Dec-30 2023 | $0.0000040701 | $0.0000040701 | $0.0000040701 | $0.0000040701 | - | - |
| Dec-29 2023 | $0.0000040701 | $0.0000040084 | $0.0000040701 | $0.0000040084 | $3 | - |
| Dec-28 2023 | $0.0000040084 | $0.0000040084 | $0.0000048464 | $0.0000048464 | $42 | - |
| Dec-27 2023 | $0.0000048464 | $0.0000035204 | $0.0000048464 | $0.0000036784 | $57 | - |
| Dec-26 2023 | $0.0000036784 | $0.0000036784 | $0.0000036784 | $0.0000036784 | - | - |
| Dec-25 2023 | $0.0000036784 | $0.0000036784 | $0.0000036784 | $0.0000036784 | - | - |
| Dec-24 2023 | $0.0000036784 | $0.0000036784 | $0.0000036784 | $0.0000036784 | - | - |
| Dec-23 2023 | $0.0000036784 | $0.0000033649 | $0.0000040284 | $0.0000033649 | $58 | - |
| Dec-22 2023 | $0.0000033649 | $0.0000031607 | $0.0000036531 | $0.0000031607 | $60 | - |