時価総額 $3.23T
-1.21%
ボリューム24h $281.39B
-15.85%
BTC % 53.94%
-0.66%
ETH % 11.07%
1.08%
硬貨
33.708
+12
取引所
885
最後の更新
12 秒 前
Dogecoin ETF (DOJE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.000000000000001071098551 | $0.000000000000000756726431 | $0.000000000000001838321872 | $0.000000000000000961045591 | $55 | - |
| Nov-23 2025 | $0.000000000000000489682036 | $0.000000000000000489682036 | $0.000000000000000567838397 | $0.000000000000000567838397 | $2 | - |
| Nov-22 2025 | $0.000000000000000567838397 | $0.000000000000000567838397 | $0.000000000000000567838397 | $0.000000000000000567838397 | - | - |
| Nov-21 2025 | $0.000000000000000567838397 | $0.000000000000000567838397 | $0.000000000000000567838397 | $0.000000000000000567838397 | - | - |
| Nov-20 2025 | $0.000000000000000567838397 | $0.000000000000000567838397 | $0.000000000000000567838397 | $0.000000000000000567838397 | - | - |
| Nov-19 2025 | $0.000000000000000567838397 | $0.000000000000000567838397 | $0.000000000000000567838397 | $0.000000000000000567838397 | - | - |
| Nov-18 2025 | $0.000000000000000567838397 | $0.000000000000000551492428 | $0.000000000000000567838397 | $0.000000000000000551492428 | - | - |
| Nov-17 2025 | $0.000000000000000672059173 | $0.000000000000000672059173 | $0.000000000000000672059173 | $0.000000000000000672059173 | - | - |
| Nov-16 2025 | $0.00000000000000059325023 | $0.000000000000000295690242 | $0.000000000000000893242198 | $0.000000000000000893242198 | - | - |
| Nov-15 2025 | $0.000000000000000893242198 | $0.000000000000000893242198 | $0.000000000000000893242198 | $0.000000000000000893242198 | - | - |
| Nov-14 2025 | $0.000000000000000893242198 | $0.000000000000000893242198 | $0.000000000000000893242198 | $0.000000000000000893242198 | - | - |
| Nov-13 2025 | $0.000000000000000545170966 | $0.000000000000000545170966 | $0.000000000000001419535763 | $0.00000000000000104220914 | $31 | - |
| Nov-12 2025 | $0.00000000000000104220914 | $0.00000000000000044335441 | $0.00000000000000104220914 | $0.00000000000000044335441 | - | - |
| Nov-11 2025 | $0.00000000000000044335441 | $0.00000000000000044335441 | $0.000000000000000723565701 | $0.000000000000000512802065 | - | - |
| Nov-10 2025 | $0.000000000000000512802065 | $0.000000000000000512802065 | $0.000000000000000512802065 | $0.000000000000000512802065 | - | - |