時価総額 $3.42T
-0.81%
ボリューム24h $268.37B
8.31%
BTC % 54.2%
-0.38%
ETH % 11.5%
1.73%
硬貨
33.904
+2
取引所
885
最後の更新
1 分 前
Dogecoin ETF (DOJE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000002302790618 | $0.000000000000002302790618 | $0.000000000000002302790618 | $0.000000000000002302790618 | - | - |
| Dec-15 2025 | $0.000000000000002302790618 | $0.000000000000002302790618 | $0.000000000000002302790618 | $0.000000000000002302790618 | - | - |
| Dec-14 2025 | $0.000000000000002302790618 | $0.000000000000002302790618 | $0.000000000000002302790618 | $0.000000000000002302790618 | - | - |
| Dec-13 2025 | $0.000000000000002302790618 | $0.000000000000002302790618 | $0.000000000000002302790618 | $0.000000000000002302790618 | - | - |
| Dec-12 2025 | $0.000000000000002302790618 | $0.000000000000002302790618 | $0.000000000000002302790618 | $0.000000000000002302790618 | - | - |
| Dec-11 2025 | $0.000000000000002302790618 | $0.000000000000002302790618 | $0.000000000000002302790618 | $0.000000000000002302790618 | - | - |
| Dec-10 2025 | $0.000000000000002302790618 | $0.000000000000002302790618 | $0.000000000000002302790618 | $0.000000000000002302790618 | - | - |
| Dec-09 2025 | $0.000000000000002302790618 | $0.00000000000000198708645 | $0.000000000000002302790618 | $0.00000000000000198708645 | - | - |
| Dec-08 2025 | $0.00000000000000198708645 | $0.00000000000000198708645 | $0.00000000000000198708645 | $0.00000000000000198708645 | - | - |
| Dec-07 2025 | $0.00000000000000198708645 | $0.000000000000001756028724 | $0.00000000000000198708645 | $0.000000000000001756028724 | - | - |
| Dec-06 2025 | $0.000000000000001756028724 | $0.000000000000001579689215 | $0.000000000000001756028724 | $0.000000000000001579689215 | - | - |
| Dec-05 2025 | $0.000000000000001579689215 | $0.000000000000001579689215 | $0.000000000000001579689215 | $0.000000000000001579689215 | - | - |
| Dec-04 2025 | $0.000000000000001579689215 | $0.000000000000001579689215 | $0.00000000000000241698458 | $0.000000000000002138262736 | - | - |
| Dec-03 2025 | $0.000000000000002138262736 | $0.000000000000001221887148 | $0.000000000000002138262736 | $0.000000000000001221887148 | - | - |
| Dec-02 2025 | $0.000000000000001221887148 | $0.000000000000001221887148 | $0.000000000000001650551842 | $0.000000000000001417613093 | - | - |