時価総額 $3.61T
-2.51%
ボリューム24h $564.72B
20.86%
BTC % 56.2%
-0.17%
ETH % 11.01%
-3.45%
硬貨
33.606
+12
取引所
885
最後の更新
1 分 前
Dogecoin ETF (DOJE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.000000000000000702531336 | $0.000000000000000464595817 | $0.000000000000000702531336 | $0.000000000000000464595817 | - | - |
| Nov-03 2025 | $0.000000000000000464595817 | $0.000000000000000464595817 | $0.000000000000000870058884 | $0.000000000000000870058884 | - | - |
| Nov-02 2025 | $0.000000000000000870058884 | $0.000000000000000545940891 | $0.000000000000000870058884 | $0.000000000000000545940891 | - | - |
| Nov-01 2025 | $0.000000000000000960620272 | $0.000000000000000466753633 | $0.000000000000000960620272 | $0.000000000000000466753633 | - | - |
| Oct-31 2025 | $0.000000000000000578008202 | $0.000000000000000578008202 | $0.000000000000000578008202 | $0.000000000000000578008202 | - | - |
| Oct-30 2025 | $0.000000000000000578008202 | $0.000000000000000497072109 | $0.000000000000000578008202 | $0.000000000000000497072109 | - | - |
| Oct-29 2025 | $0.000000000000000497072109 | $0.000000000000000497072109 | $0.000000000000000861422598 | $0.000000000000000861422598 | - | - |
| Oct-28 2025 | $0.000000000000000861422598 | $0.000000000000000852227967 | $0.000000000000000861422598 | $0.000000000000000852227967 | - | - |
| Oct-27 2025 | $0.000000000000000852227967 | $0.000000000000000852227967 | $0.000000000000000852227967 | $0.000000000000000852227967 | - | - |
| Oct-26 2025 | $0.000000000000000852227967 | $0.000000000000000596474516 | $0.000000000000000873590458 | $0.000000000000000873590458 | - | - |
| Oct-25 2025 | $0.000000000000000509982585 | $0.000000000000000197332431 | $0.00000000000000054158613 | $0.00000000000000054158613 | $49 | - |
| Oct-24 2025 | $0.00000000000000054158613 | $0.000000000000000272717496 | $0.00000000000000105634477 | $0.000000000000000706699522 | - | - |
| Oct-23 2025 | $0.000000000000000706699522 | $0.000000000000000260072448 | $0.000000000000002393774066 | $0.000000000000000791681742 | $74 | - |
| Oct-22 2025 | $0.000000000000000791681742 | $0.000000000000000791681742 | $0.000000000000042613961207 | $0.000000000000042613961207 | $394 | - |
| Oct-21 2025 | $0.000000000000042613961207 | $0.000000000000042613961207 | $0.000000000000043212285666 | $0.000000000000043212285666 | - | - |