時価総額 $3.95T
-8.47%
ボリューム24h $923.99B
53.39%
BTC % 55.92%
1.78%
ETH % 11.45%
-0.78%
硬貨
33.399
+2
取引所
885
最後の更新
1 分 前
Dogecoin ETF (DOJE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-10 2025 | $0.000000000000046717183799 | $0.000000000000046423123724 | $0.000000000000048403889811 | $0.000000000000048403889811 | - | - |
| Oct-09 2025 | $0.000000000000048403889811 | $0.000000000000047810215489 | $0.000000000000057541662373 | $0.000000000000057041099506 | $2,199 | - |
| Oct-08 2025 | $0.000000000000057041099506 | $0.000000000000057041099506 | $0.000000000000058408640071 | $0.000000000000058408640071 | - | - |
| Oct-07 2025 | $0.000000000000058408640071 | $0.000000000000058408640071 | $0.000000000000064837791073 | $0.000000000000064645346195 | $485 | - |
| Oct-06 2025 | $0.000000000000065211723305 | $0.000000000000060991298165 | $0.000000000000068600065786 | $0.000000000000068600065786 | - | - |
| Oct-05 2025 | $0.000000000000068406613162 | $0.000000000000066636506508 | $0.000000000000068686554833 | $0.000000000000068597989343 | - | - |
| Oct-04 2025 | $0.000000000000068597989343 | $0.000000000000068539166026 | $0.000000000000070741101869 | $0.000000000000070185739683 | - | - |
| Oct-03 2025 | $0.000000000000070185739683 | $0.000000000000066873212746 | $0.000000000000077312929628 | $0.000000000000077312929628 | $2,840 | - |
| Oct-02 2025 | $0.000000000000077312929628 | $0.000000000000077312929628 | $0.000000000000079507738885 | $0.000000000000078521354071 | $470 | - |
| Oct-01 2025 | $0.000000000000078521354071 | $0.000000000000078521354071 | $0.000000000000084188613589 | $0.000000000000082571223753 | - | - |
| Sep-30 2025 | $0.000000000000083038627575 | $0.000000000000081416697505 | $0.000000000000084765127483 | $0.000000000000084765127483 | - | - |
| Sep-29 2025 | $0.000000000000084987748064 | $0.000000000000083831682128 | $0.000000000000089412619818 | $0.000000000000089380432808 | $1,579 | - |
| Sep-28 2025 | $0.000000000000088005129561 | $0.000000000000087584348999 | $0.000000000000095895490271 | $0.000000000000095895490271 | - | - |
| Sep-27 2025 | $0.000000000000095852789252 | $0.000000000000095852789252 | $0.000000000000105945159177 | $0.000000000000104308133442 | - | - |
| Sep-26 2025 | $0.000000000000103875181442 | $0.000000000000080746327753 | $0.000000000000104017596636 | $0.000000000000088272841792 | $2,095 | - |