時価総額 $4.10T -1.72%
ボリューム24h $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
硬貨 33.544 +26
取引所 885
最後の更新 3 分 前
Dogy DOGY

Dogy (DOGY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.0000000353 $0.0000000347 $0.0000000357 $0.0000000355 $54,055 $30,716
Oct-26 2025 $0.0000000351 $0.0000000348 $0.0000000357 $0.0000000354 $53,708 $30,533
Oct-25 2025 $0.0000000351 $0.0000000348 $0.0000000357 $0.0000000348 $52,921 $30,538
Oct-24 2025 $0.0000000356 $0.0000000347 $0.0000000357 $0.0000000352 $50,308 $30,979
Oct-23 2025 $0.000000035 $0.0000000348 $0.0000000356 $0.0000000348 $51,756 $30,460
Oct-22 2025 $0.0000000349 $0.0000000348 $0.0000000357 $0.0000000352 $47,133 $30,364
Oct-21 2025 $0.0000000355 $0.0000000348 $0.0000000357 $0.0000000357 $52,169 $30,889
Oct-20 2025 $0.000000035 $0.0000000348 $0.0000000357 $0.0000000353 $49,710 $30,452
Oct-19 2025 $0.0000000348 $0.0000000348 $0.0000000357 $0.0000000352 $52,313 $30,283
Oct-18 2025 $0.000000035 $0.0000000348 $0.0000000356 $0.0000000354 $51,712 $30,458
Oct-17 2025 $0.0000000348 $0.0000000348 $0.0000000357 $0.0000000348 $48,038 $30,282
Oct-16 2025 $0.0000000354 $0.0000000348 $0.0000000357 $0.0000000352 $53,681 $30,800
Oct-15 2025 $0.0000000357 $0.0000000348 $0.0000000357 $0.0000000349 $46,572 $31,069
Oct-14 2025 $0.0000000356 $0.0000000348 $0.0000000357 $0.0000000357 $48,524 $30,982
Oct-13 2025 $0.0000000356 $0.0000000348 $0.0000000357 $0.0000000351 $51,554 $31,003

Dogy(DOGY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、447日間分析、07-08-2024日から。