時価総額 $3.11T
-0.85%
ボリューム24h $111.78B
12.66%
BTC % 60.34%
-0.29%
ETH % 7.03%
-0.14%
硬貨
31.752
取引所
885
最後の更新
1 分 前
Dogy (DOGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000000333 | $0.0000000323 | $0.0000000333 | $0.0000000324 | $132,843 | $28,977 |
| May-03 2025 | $0.0000000329 | $0.0000000322 | $0.000000033 | $0.0000000328 | $132,948 | $28,625 |
| May-02 2025 | $0.0000000321 | $0.0000000321 | $0.000000033 | $0.0000000322 | $126,721 | $27,931 |
| May-01 2025 | $0.0000000322 | $0.0000000321 | $0.000000033 | $0.000000033 | $107,306 | $28,018 |
| Apr-30 2025 | $0.000000033 | $0.0000000321 | $0.000000033 | $0.0000000325 | $111,645 | $28,720 |
| Apr-29 2025 | $0.0000000324 | $0.0000000321 | $0.000000033 | $0.0000000325 | $126,304 | $28,192 |
| Apr-28 2025 | $0.0000000327 | $0.0000000327 | $0.0000000347 | $0.0000000342 | $124,008 | $28,454 |
| Apr-27 2025 | $0.0000000342 | $0.0000000339 | $0.0000000348 | $0.0000000348 | $123,623 | $29,761 |
| Apr-26 2025 | $0.0000000339 | $0.0000000339 | $0.0000000348 | $0.0000000341 | $122,403 | $29,504 |
| Apr-25 2025 | $0.0000000339 | $0.0000000339 | $0.0000000348 | $0.000000034 | $131,982 | $29,512 |
| Apr-24 2025 | $0.0000000341 | $0.0000000339 | $0.0000000348 | $0.0000000348 | $125,950 | $29,674 |
| Apr-23 2025 | $0.0000000343 | $0.0000000311 | $0.0000000348 | $0.0000000311 | $132,924 | $29,858 |
| Apr-22 2025 | $0.0000000311 | $0.0000000309 | $0.0000000318 | $0.0000000309 | $128,082 | $27,133 |
| Apr-21 2025 | $0.0000000313 | $0.0000000309 | $0.0000000319 | $0.000000031 | $127,165 | $27,228 |
| Apr-20 2025 | $0.0000000309 | $0.0000000309 | $0.0000000319 | $0.0000000315 | $124,691 | $26,962 |