時価総額 $3.24T
-0.96%
ボリューム24h $163.00B
-47.44%
BTC % 54.81%
0.21%
ETH % 11.1%
-0.9%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Dogy (DOGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000000289 | $0.0000000289 | $0.00000003 | $0.0000000291 | $52,648 | $25,146 |
| Dec-05 2025 | $0.0000000291 | $0.000000029 | $0.0000000317 | $0.0000000317 | $45,587 | $25,320 |
| Dec-04 2025 | $0.0000000315 | $0.0000000315 | $0.0000000325 | $0.0000000319 | $50,847 | $27,408 |
| Dec-03 2025 | $0.0000000325 | $0.0000000319 | $0.0000000325 | $0.000000032 | $55,200 | $28,277 |
| Dec-02 2025 | $0.0000000323 | $0.0000000318 | $0.0000000356 | $0.0000000355 | $56,463 | $28,107 |
| Dec-01 2025 | $0.000000035 | $0.0000000347 | $0.0000000357 | $0.0000000349 | $56,288 | $30,449 |
| Nov-30 2025 | $0.0000000351 | $0.0000000348 | $0.0000000357 | $0.0000000354 | $54,184 | $30,540 |
| Nov-29 2025 | $0.0000000356 | $0.0000000348 | $0.0000000357 | $0.0000000356 | $51,607 | $30,978 |
| Nov-28 2025 | $0.0000000354 | $0.0000000348 | $0.0000000356 | $0.0000000353 | $51,010 | $30,801 |
| Nov-27 2025 | $0.0000000356 | $0.0000000347 | $0.0000000357 | $0.0000000354 | $55,226 | $30,969 |
| Nov-26 2025 | $0.0000000352 | $0.0000000347 | $0.0000000357 | $0.0000000352 | $52,633 | $30,705 |
| Nov-25 2025 | $0.0000000355 | $0.0000000348 | $0.0000000356 | $0.0000000351 | $48,442 | $30,957 |
| Nov-24 2025 | $0.0000000353 | $0.0000000347 | $0.0000000356 | $0.0000000354 | $54,577 | $30,787 |
| Nov-23 2025 | $0.000000035 | $0.0000000347 | $0.0000000356 | $0.0000000353 | $53,134 | $30,519 |
| Nov-22 2025 | $0.0000000355 | $0.0000000347 | $0.0000000356 | $0.0000000354 | $51,262 | $30,957 |