時価総額 $2.48T
-2.1%
ボリューム24h $205.14B
-29.63%
BTC % 53.73%
-0.09%
ETH % 9.61%
-1.76%
硬貨
34.282
+9
取引所
885
最後の更新
2 分 前
Dogy (DOGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | $24,604 |
| Feb-16 2026 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | $24,604 |
| Feb-15 2026 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | $24,604 |
| Feb-14 2026 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | $24,604 |
| Feb-13 2026 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | $24,604 |
| Feb-12 2026 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | $24,604 |
| Feb-11 2026 | $0.0000000282 | $0.0000000279 | $0.0000000286 | $0.0000000279 | - | $24,604 |
| Feb-10 2026 | $0.0000000283 | $0.0000000279 | $0.0000000286 | $0.000000028 | $51,221 | $24,689 |
| Feb-09 2026 | $0.0000000281 | $0.0000000279 | $0.0000000286 | $0.0000000284 | $55,562 | $24,527 |
| Feb-08 2026 | $0.000000028 | $0.0000000279 | $0.0000000286 | $0.0000000283 | $50,874 | $24,427 |
| Feb-07 2026 | $0.0000000281 | $0.0000000279 | $0.0000000286 | $0.000000028 | $54,783 | $24,513 |
| Feb-06 2026 | $0.0000000284 | $0.0000000279 | $0.0000000286 | $0.0000000283 | $53,096 | $24,768 |
| Feb-05 2026 | $0.0000000285 | $0.0000000279 | $0.0000000286 | $0.0000000283 | $54,023 | $24,834 |
| Feb-04 2026 | $0.0000000282 | $0.0000000279 | $0.0000000286 | $0.0000000284 | $52,820 | $24,565 |
| Feb-03 2026 | $0.0000000286 | $0.0000000279 | $0.0000000286 | $0.0000000282 | $53,028 | $24,938 |