時価総額 $2.46T
0.78%
ボリューム24h $165.65B
-0.7%
BTC % 52.63%
-0.36%
ETH % 13.15%
0.91%
硬貨
28.906
+13
取引所
885
最後の更新
2 分 前
dogwifscarf (WIFS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00004917 | $0.00004639 | $0.00004917 | $0.00004639 | $108 | - |
| Sep-25 2024 | $0.00004639 | $0.00003742 | $0.00004723 | $0.00003742 | $546 | - |
| Sep-24 2024 | $0.00003729 | $0.00003691 | $0.00003729 | $0.00003694 | $3 | - |
| Sep-23 2024 | $0.00003694 | $0.00003691 | $0.00003694 | $0.00003694 | $0 | - |
| Sep-22 2024 | $0.00003694 | $0.00003694 | $0.00003751 | $0.00003751 | $0 | - |
| Sep-21 2024 | $0.00003751 | $0.00003691 | $0.00003884 | $0.00003884 | $5 | - |
| Sep-20 2024 | $0.00003884 | $0.00003884 | $0.00004061 | $0.00003905 | $17 | - |
| Sep-19 2024 | $0.00003905 | $0.00003691 | $0.00003905 | $0.00003691 | $36 | - |
| Sep-18 2024 | $0.00003708 | $0.00003708 | $0.0000378 | $0.00003768 | - | - |
| Sep-17 2024 | $0.00003828 | $0.0000373 | $0.00003855 | $0.0000373 | $80 | - |
| Sep-16 2024 | $0.0000373 | $0.0000373 | $0.00003835 | $0.00003835 | $29 | - |
| Sep-15 2024 | $0.00003836 | $0.00003836 | $0.00004122 | $0.00004122 | $68 | - |
| Sep-14 2024 | $0.00004122 | $0.00004009 | $0.00004122 | $0.00004009 | - | - |
| Sep-13 2024 | $0.00004007 | $0.00003958 | $0.00004046 | $0.00003997 | $328 | - |
| Sep-12 2024 | $0.00003997 | $0.00003932 | $0.00004053 | $0.00003932 | $91 | - |