時価総額 $2.46T
-0.24%
ボリューム24h $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
硬貨
28.915
+5
取引所
885
最後の更新
1 分 前
dogwiffork (FORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00023826 | $0.00023826 | $0.00023826 | $0.00023826 | - | - |
| Sep-27 2024 | $0.00023826 | $0.00021715 | $0.00023978 | $0.00021715 | $72 | - |
| Sep-26 2024 | $0.00021715 | $0.00021715 | $0.00021715 | $0.00021715 | - | - |
| Sep-25 2024 | $0.00021715 | $0.00021715 | $0.00021715 | $0.00021715 | - | - |
| Sep-24 2024 | $0.00021715 | $0.00021715 | $0.00021715 | $0.00021715 | - | - |
| Sep-23 2024 | $0.00021715 | $0.00021715 | $0.00022314 | $0.00022314 | $14 | - |
| Sep-22 2024 | $0.00022314 | $0.00022314 | $0.00022314 | $0.00022314 | - | - |
| Sep-21 2024 | $0.00022314 | $0.00019489 | $0.00022421 | $0.00019489 | $31 | - |
| Sep-20 2024 | $0.00019489 | $0.00019489 | $0.00019489 | $0.00019489 | - | - |
| Sep-19 2024 | $0.00019489 | $0.00019489 | $0.00019489 | $0.00019489 | - | - |
| Sep-18 2024 | $0.00019489 | $0.00019489 | $0.0002022 | $0.0002022 | $13 | - |
| Sep-17 2024 | $0.0002022 | $0.00020183 | $0.0002022 | $0.00020183 | $1 | - |
| Sep-16 2024 | $0.00020183 | $0.00020073 | $0.00020828 | $0.00020828 | $10 | - |
| Sep-15 2024 | $0.00020828 | $0.00020828 | $0.00020975 | $0.00020975 | $12 | - |
| Sep-14 2024 | $0.00020975 | $0.00020784 | $0.00020975 | $0.00020784 | $13 | - |