時価総額 $2.59T
0.29%
ボリューム24h $138.23B
-4.64%
BTC % 51.66%
-0.29%
ETH % 15.29%
0.78%
硬貨
28.282
+11
取引所
885
最後の更新
2 分 前
dogwifball (WIFB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00004621 | $0.00004621 | $0.00004621 | $0.00004621 | - | - |
| Jul-27 2024 | $0.00004621 | $0.00004621 | $0.00004694 | $0.00004694 | $5 | - |
| Jul-26 2024 | $0.00004694 | $0.00004558 | $0.00004777 | $0.00004558 | $47 | - |
| Jul-25 2024 | $0.00004558 | $0.00003951 | $0.00005252 | $0.00004197 | $618 | - |
| Jul-24 2024 | $0.00004197 | $0.00004197 | $0.00004273 | $0.00004273 | $59 | - |
| Jul-23 2024 | $0.00004273 | $0.00004273 | $0.00004865 | $0.00004865 | $119 | - |
| Jul-22 2024 | $0.00004865 | $0.00004842 | $0.00004865 | $0.00004842 | $49 | - |
| Jul-21 2024 | $0.00004842 | $0.00004686 | $0.00004842 | $0.00004751 | $7 | - |
| Jul-20 2024 | $0.00004751 | $0.00004419 | $0.00004751 | $0.00004419 | $4 | - |
| Jul-19 2024 | $0.00004419 | $0.00004419 | $0.00004419 | $0.00004419 | - | - |
| Jul-18 2024 | $0.00004419 | $0.00004419 | $0.00004419 | $0.00004419 | - | - |
| Jul-17 2024 | $0.00004419 | $0.00004419 | $0.00004419 | $0.00004419 | - | - |
| Jul-16 2024 | $0.00004419 | $0.00004267 | $0.00004559 | $0.00004323 | $165 | - |
| Jul-15 2024 | $0.00004252 | $0.00003947 | $0.0000444 | $0.00003947 | $248 | - |
| Jul-14 2024 | $0.0000393 | $0.00003812 | $0.00012429 | $0.00011425 | $2,531 | - |