時価総額 $3.96T
1.56%
ボリューム24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
硬貨
32.437
+18
取引所
885
最後の更新
2 秒 前
DogWif2.0 (WIF2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001154 | $0.00001154 | $0.00001168 | $0.00001168 | - | - |
| Jul-14 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Jul-13 2025 | $0.00001168 | $0.00001166 | $0.00001168 | $0.00001168 | - | - |
| Jul-12 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Jul-11 2025 | $0.00001168 | $0.00001081 | $0.00001168 | $0.00001081 | - | - |
| Jul-10 2025 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
| Jul-09 2025 | $0.00001081 | $0.00001038 | $0.00001081 | $0.00001038 | - | - |
| Jul-08 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Jul-07 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Jul-06 2025 | $0.00001038 | $0.00001038 | $0.00001104 | $0.00001104 | - | - |
| Jul-05 2025 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Jul-04 2025 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Jul-03 2025 | $0.00001104 | $0.00001097 | $0.00001109 | $0.00001097 | - | - |
| Jul-02 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jul-01 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |