時価総額 $4.24T
2.52%
ボリューム24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
DogWif2.0 (WIF2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jul-31 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jul-30 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jul-29 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jul-28 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jul-27 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Jul-26 2025 | $0.00001204 | $0.0000119 | $0.00001204 | $0.0000119 | - | - |
| Jul-25 2025 | $0.0000119 | $0.0000119 | $0.00001302 | $0.00001302 | - | - |
| Jul-24 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Jul-23 2025 | $0.00001302 | $0.00001302 | $0.00001306 | $0.00001306 | - | - |
| Jul-22 2025 | $0.00001306 | $0.00001306 | $0.00001396 | $0.00001396 | - | - |
| Jul-21 2025 | $0.00001396 | $0.00001281 | $0.00001396 | $0.0000129 | - | - |
| Jul-20 2025 | $0.0000129 | $0.00001267 | $0.0000129 | $0.00001267 | - | - |
| Jul-19 2025 | $0.00001267 | $0.00001154 | $0.00001274 | $0.00001154 | - | - |
| Jul-18 2025 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |