時価総額 $3.28T
1.29%
ボリューム24h $306.03B
15.16%
BTC % 54.85%
-0.45%
ETH % 11.15%
0.17%
硬貨
34.087
+10
取引所
885
最後の更新
17 秒 前
Dogun (DOGUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2025 | $0.0000009469 | $0.0000009469 | $0.0000009469 | $0.0000009469 | - | - |
| Apr-04 2025 | $0.0000009469 | $0.0000009469 | $0.0000009469 | $0.0000009469 | - | - |
| Apr-03 2025 | $0.0000009469 | $0.0000009469 | $0.0000009469 | $0.0000009469 | - | - |
| Apr-01 2025 | $0.0000009469 | $0.0000009469 | $0.0000009469 | $0.0000009469 | - | - |
| Mar-29 2025 | $0.0000009469 | $0.0000009469 | $0.0000009469 | $0.0000009469 | $1 | - |
| Mar-11 2025 | $0.0000008415 | $0.0000008415 | $0.0000008933 | $0.0000008933 | $140 | - |
| Mar-04 2025 | $0.0000009125 | $0.0000009125 | $0.0000009487 | $0.0000009487 | $1 | - |
| Mar-03 2025 | $0.0000009487 | $0.0000009487 | $0.0000009762 | $0.0000009762 | $1 | - |
| Mar-02 2025 | $0.0000009762 | $0.0000009762 | $0.0000009762 | $0.0000009762 | $5 | - |
| Feb-27 2025 | $0.0000009667 | $0.0000009667 | $0.0000009667 | $0.0000009667 | $7 | - |
| Feb-26 2025 | $0.0000009667 | $0.0000009667 | $0.0000010085 | $0.0000010006 | $27 | - |
| Feb-25 2025 | $0.0000010006 | $0.0000009701 | $0.0000010257 | $0.0000010257 | $8 | - |
| Feb-24 2025 | $0.0000010257 | $0.0000010245 | $0.000001057 | $0.000001057 | $6 | - |
| Feb-23 2025 | $0.000001057 | $0.000001057 | $0.0000010822 | $0.0000010822 | $27 | - |
| Feb-22 2025 | $0.0000010859 | $0.0000010859 | $0.0000010859 | $0.0000010859 | $5 | - |