時価総額 $3.18T
1.65%
ボリューム24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
2 分 前
Dogtick (DOGTIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.0000002243 | $0.0000002243 | $0.0000002243 | $0.0000002243 | - | - |
| Jul-01 2023 | $0.0000002243 | $0.0000002243 | $0.0000002243 | $0.0000002243 | - | - |
| Jun-30 2023 | $0.0000002243 | $0.0000002243 | $0.0000002243 | $0.0000002243 | - | - |
| Jun-29 2023 | $0.0000002243 | $0.0000002243 | $0.0000002243 | $0.0000002243 | - | - |
| Jun-28 2023 | $0.0000002243 | $0.0000002243 | $0.0000002243 | $0.0000002243 | - | - |
| Jun-27 2023 | $0.0000002243 | $0.0000002243 | $0.0000002243 | $0.0000002243 | - | - |
| Jun-26 2023 | $0.0000002243 | $0.0000002243 | $0.0000002243 | $0.0000002243 | - | - |
| Jun-25 2023 | $0.0000002243 | $0.0000002215 | $0.000000227 | $0.000000223 | $8 | - |
| Jun-24 2023 | $0.000000223 | $0.000000223 | $0.000000223 | $0.000000223 | - | - |
| Jun-23 2023 | $0.000000223 | $0.000000223 | $0.000000223 | $0.000000223 | - | - |
| Jun-22 2023 | $0.000000223 | $0.000000223 | $0.0000002271 | $0.0000002232 | - | - |
| Jun-21 2023 | $0.0000002241 | $0.0000002033 | $0.0000002241 | $0.0000002033 | $13 | - |
| Jun-20 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |
| Jun-19 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |
| Jun-18 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |