時価総額 $3.34T
-0.27%
ボリューム24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
DogTag (DTAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.0000052168 | $0.0000052168 | $0.0000052168 | $0.0000052168 | - | - |
| Jul-22 2023 | $0.0000052168 | $0.0000052168 | $0.0000052168 | $0.0000052168 | - | - |
| Jul-21 2023 | $0.0000052168 | $0.0000052168 | $0.0000052168 | $0.0000052168 | - | - |
| Jul-20 2023 | $0.0000052168 | $0.0000052168 | $0.0000052168 | $0.0000052168 | - | - |
| Jul-19 2023 | $0.0000052168 | $0.0000052168 | $0.0000052168 | $0.0000052168 | - | - |
| Jul-18 2023 | $0.0000052168 | $0.0000052168 | $0.0000052168 | $0.0000052168 | - | - |
| Jul-17 2023 | $0.0000052168 | $0.0000051864 | $0.0000052264 | $0.0000051979 | - | - |
| Jul-16 2023 | $0.0000052426 | $0.0000052426 | $0.0000053178 | $0.0000052588 | $1 | - |
| Jul-15 2023 | $0.0000052588 | $0.0000052588 | $0.0000052588 | $0.0000052588 | - | - |
| Jul-14 2023 | $0.0000052588 | $0.0000052588 | $0.0000052588 | $0.0000052588 | - | - |
| Jul-13 2023 | $0.0000052588 | $0.0000051959 | $0.000005263 | $0.0000052196 | $2 | - |
| Jul-12 2023 | $0.0000052063 | $0.0000052039 | $0.0000052081 | $0.0000052039 | $2 | - |
| Jul-08 2023 | $0.0000050681 | $0.0000050681 | $0.0000050681 | $0.0000050681 | $2 | - |
| Jul-07 2023 | $0.0000050717 | $0.0000050179 | $0.0000051446 | $0.0000051446 | $2 | - |
| Jul-06 2023 | $0.0000051634 | $0.0000051634 | $0.0000054002 | $0.000005304 | $95 | - |