時価総額 $2.46T
0.27%
ボリューム24h $93.44B
-46.84%
BTC % 52.83%
0.13%
ETH % 13.02%
-0.3%
硬貨
28.916
+6
取引所
885
最後の更新
1 分 前
Dogs Rock (DOGSROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00000000000128328480184 | $0.00000000000128328480184 | $0.00000000000128328480184 | $0.00000000000128328480184 | - | - |
| Sep-27 2024 | $0.00000000000128328480184 | $0.00000000000128328480184 | $0.00000000000128328480184 | $0.00000000000128328480184 | - | - |
| Sep-26 2024 | $0.00000000000128328480184 | $0.00000000000128328480184 | $0.00000000000128328480184 | $0.00000000000128328480184 | - | - |
| Sep-25 2024 | $0.00000000000128328480184 | $0.000000000001266880095726 | $0.00000000000128328480184 | $0.000000000001266880095726 | $1 | - |
| Sep-24 2024 | $0.000000000001266880095726 | $0.000000000001266880095726 | $0.000000000001266880095726 | $0.000000000001266880095726 | - | - |
| Sep-23 2024 | $0.000000000001266880095726 | $0.000000000001266880095726 | $0.000000000001266880095726 | $0.000000000001266880095726 | - | - |
| Sep-22 2024 | $0.000000000001266880095726 | $0.000000000001266880095726 | $0.000000000001277261199136 | $0.000000000001273435818417 | $21 | - |
| Sep-21 2024 | $0.000000000001273435818417 | $0.000000000001245197479463 | $0.000000000001273435818417 | $0.000000000001245197479463 | $2 | - |
| Sep-20 2024 | $0.000000000001245197479463 | $0.000000000001237035926941 | $0.000000000001245197479463 | $0.000000000001237035926941 | $0 | - |
| Sep-19 2024 | $0.000000000001237035926941 | $0.000000000001187122327175 | $0.000000000001237035926941 | $0.000000000001187122327175 | $51 | - |
| Sep-18 2024 | $0.000000000001187122327175 | $0.000000000001187122327175 | $0.000000000001222266306818 | $0.000000000001222266306818 | $292 | - |
| Sep-17 2024 | $0.000000000001222266306818 | $0.000000000001222266306818 | $0.000000000001222266306818 | $0.000000000001222266306818 | - | - |
| Sep-16 2024 | $0.000000000001222266306818 | $0.000000000001222266306818 | $0.000000000001222266306818 | $0.000000000001222266306818 | - | - |
| Sep-15 2024 | $0.000000000001222266306818 | $0.000000000001212391066329 | $0.000000000001222266306818 | $0.000000000001212391066329 | $4 | - |
| Sep-14 2024 | $0.000000000001212391066329 | $0.000000000001212391066329 | $0.000000000001222361565027 | $0.000000000001222361565027 | $52 | - |