時価総額 $2.23T
0.53%
ボリューム24h $165.39B
-3.81%
BTC % 52.37%
-0.68%
ETH % 13.61%
2.71%
硬貨
28.622
+18
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
Jul-12 2023 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
Jul-11 2023 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
Jul-10 2023 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
Jul-09 2023 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
Jul-08 2023 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
Jul-07 2023 | $0.0000006433 | $0.0000006433 | $0.0000006433 | $0.0000006433 | - | - |
Jul-06 2023 | $0.0000006447 | $0.0000006447 | $0.0000006816 | $0.0000006816 | $88 | - |
Jul-05 2023 | $0.0000006816 | $0.0000006816 | $0.0000006816 | $0.0000006816 | - | - |
Jul-04 2023 | $0.0000006816 | $0.0000006816 | $0.0000006816 | $0.0000006816 | - | - |
Jul-03 2023 | $0.0000006816 | $0.0000006816 | $0.0000006816 | $0.0000006816 | - | - |
Jul-02 2023 | $0.0000006816 | $0.0000006816 | $0.0000006816 | $0.0000006816 | - | - |
Jul-01 2023 | $0.0000006811 | $0.000000678 | $0.0000006831 | $0.0000006831 | $45 | - |
Jun-30 2023 | $0.0000006756 | $0.0000006756 | $0.0000006756 | $0.0000006756 | - | - |
Jun-29 2023 | $0.0000006756 | $0.0000006756 | $0.0000006756 | $0.0000006756 | - | - |