時価総額 $2.47T
0.12%
ボリューム24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
硬貨
28.922
+11
取引所
885
最後の更新
57 秒 前
DOGMI (DOGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000000049027228375005 | $0.0000000039078405246024 | $0.0000001658 | $0.0000001622 | $1,076 | - |
| Sep-27 2024 | $0.0000002405 | $0.0000000301 | $0.0000019836 | $0.0000000304 | $946 | - |
| Sep-26 2024 | $0.0000000302 | $0.0000000247 | $0.0000015032 | $0.0000002696 | $1,006 | - |
| Sep-25 2024 | $0.0000002689 | $0.0000000796 | $0.0000002745 | $0.0000001349 | $851 | - |
| Sep-24 2024 | $0.000000143 | $0.0000000688 | $0.000000336 | $0.0000000703 | $2,263 | - |
| Sep-23 2024 | $0.0000000699 | $0.000000009099290237012201 | $0.00001075 | $0.00001048 | $1,738 | - |
| Sep-22 2024 | $0.0000108 | $0.000008907 | $0.00001089 | $0.0000094141 | $517 | - |
| Sep-21 2024 | $0.0000094636 | $0.000000037 | $0.0000094636 | $0.0000000616 | $300 | - |
| Sep-20 2024 | $0.0000000614 | $0.0000000614 | $0.0000004605 | $0.0000004328 | $541 | - |
| Sep-19 2024 | $0.0000002219 | $0.0000000643 | $0.0000002219 | $0.0000000947 | $669 | - |
| Sep-18 2024 | $0.000000147 | $0.0000001116 | $0.000007238 | $0.0000061387 | $754 | - |
| Sep-17 2024 | $0.0000062423 | $0.0000000422 | $0.0000092787 | $0.0000000679 | $704 | - |
| Sep-16 2024 | $0.0000000715 | $0.0000000074865992261218 | $0.0000000772 | $0.0000000074865992261218 | $5,199 | - |
| Sep-15 2024 | $0.0000000107 | $0.0000000105 | $0.0000032016 | $0.000000552 | $2,905 | - |
| Sep-14 2024 | $0.0000005346 | $0.0000000523 | $0.0000005346 | $0.0000000583 | $2,555 | - |