時価総額 $4.50T 0.81%
ボリューム24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
硬貨 33.323 +1
取引所 885
最後の更新 1 分 前
DogLibre DOGL

DogLibre (DOGL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.0000000060614435325125 $0.0000000060469349033016 $0.0000000060926129036271 $0.0000000060926129036271 - -
Oct-03 2025 $0.0000000060926129036271 $0.0000000060926129036271 $0.0000000066595168481404 $0.0000000065330565611978 $1,526 -
Oct-02 2025 $0.0000000065330565611978 $0.0000000059197170100547 $0.0000000065330565611978 $0.0000000059197170100547 - -
Oct-01 2025 $0.0000000059197170100547 $0.0000000059097745453013 $0.0000000059197170100547 $0.0000000059097745453013 - -
Sep-30 2025 $0.0000000059097745453013 $0.0000000059097745453013 $0.0000000059660115616178 $0.0000000059437906997542 - -
Sep-29 2025 $0.0000000059437906997542 $0.0000000058431878264246 $0.0000000060914005891328 $0.0000000058431878264246 - -
Sep-28 2025 $0.0000000058431878264246 $0.0000000057285710210223 $0.0000000064828954037365 $0.0000000064463368411852 - -
Sep-27 2025 $0.0000000064463368411852 $0.0000000064463368411852 $0.0000000066502908305685 $0.000000006600162746413399 - -
Sep-26 2025 $0.000000006600162746413399 $0.0000000065098602026957 $0.0000000067252889765698 $0.0000000065899353130908 - -
Sep-25 2025 $0.0000000065899353130908 $0.0000000058618459322478 $0.0000000068997089708373 $0.0000000061674509844088 $4,121 -
Sep-24 2025 $0.0000000061694923106094 $0.0000000061595791334897 $0.0000000063502103145335 $0.0000000063502103145335 - -
Sep-23 2025 $0.0000000062854324820227 $0.0000000060472793591849 $0.0000000064114417950878 $0.0000000063591473542959 $1 -
Sep-22 2025 $0.0000000063654320631693 $0.000000006289689609015001 $0.0000000070712592842925 $0.0000000070712592842925 - -
Sep-21 2025 $0.00000000707371244195 $0.00000000707371244195 $0.0000000070872014386453 $0.0000000070872014386453 - -
Sep-20 2025 $0.000000007045519275623 $0.0000000068481560055564 $0.000000007045519275623 $0.0000000068481560055564 - -

DogLibre(DOGL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、297日間分析、12-12-2024日から。