時価総額 $3.95T
2.22%
ボリューム24h $231.56B
-23.53%
BTC % 59.93%
-0.66%
ETH % 9.15%
0.21%
硬貨
32.400
+5
取引所
885
最後の更新
3 分 前
DogLibre (DOGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000077465501921659 | $0.000000007617723053149299 | $1.5167 | $0.0000000078657146641383 | $476 | - |
| Jul-11 2025 | $0.000000007863193234733201 | $0.0000000072157305628068 | $0.0000000080747074167116 | $0.0000000073673310552698 | $1,668 | - |
| Jul-10 2025 | $0.0000000073573080349078 | $0.0000000068819707102759 | $0.0000000073860813673412 | $0.0000000071489197178412 | $1,341 | - |
| Jul-09 2025 | $0.0000000072177924516723 | $0.0000000067213781328123 | $0.0000000072285440381242 | $0.0000000069072640920199 | $1,290 | - |
| Jul-08 2025 | $0.000000006923122578943999 | $0.000000006384809690053101 | $0.000000006923122578943999 | $0.000000006798405262122 | $1,114 | - |
| Jul-07 2025 | $0.0000000068152854566505 | $0.0000000067626127669063 | $0.0000000071413456596641 | $0.0000000069496396561399 | $879 | - |
| Jul-06 2025 | $0.0000000069361350109583 | $0.0000000064771249776093 | $0.546088 | $0.0000000066813662684766 | $932 | - |
| Jul-05 2025 | $0.0000000066566430035336 | $0.0000000065192462527274 | $0.0000000068076833109587 | $0.0000000065192462527274 | $1,148 | - |
| Jul-04 2025 | $0.0000000065557319440791 | $0.0000000065510242345366 | $0.564482 | $0.0000000068998328171543 | $1,205 | - |
| Jul-03 2025 | $0.0000000069204094473774 | $0.0000000068342941863361 | $0.213303 | $0.0000000072948126837544 | $2,443 | - |
| Jul-02 2025 | $0.0000000073351822440899 | $0.000000007101684386146301 | $0.0000000073722375011491 | $0.0000000071194390307339 | $1,935 | - |
| Jul-01 2025 | $0.0000000071040792339669 | $0.0000000070049333131052 | $0.274056 | $0.274056 | $4,547 | - |
| Jun-30 2025 | $0.000000008836370594570399 | $0.000000008836370594570399 | $0.251077 | $0.0000000094379171562378 | $2,811 | - |
| Jun-29 2025 | $0.0000000094217017153114 | $0.000000009063190292307699 | $0.0000000094217017153114 | $0.0000000091345632837507 | $1,664 | - |
| Jun-28 2025 | $0.000000009113860367743601 | $0.0000000084877304743806 | $0.0000000091644511729565 | $0.0000000085183681138612 | $1,998 | - |