時価総額 $3.40T
3.18%
ボリューム24h $293.25B
17.69%
BTC % 54.5%
-0.09%
ETH % 11.84%
3.8%
硬貨
33.786
+13
取引所
885
最後の更新
1 分 前
DogLibre (DOGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000027537057568764 | $0.0000000024579762098887 | $0.0000000027537057568764 | $0.0000000025706480580063 | - | - |
| Dec-08 2025 | $0.0000000025706480580063 | $0.0000000025706480580063 | $0.0000000028074304431931 | $0.0000000028074304431931 | - | - |
| Dec-07 2025 | $0.0000000028074304431931 | $0.0000000027437277461285 | $0.0000000028074304431931 | $0.0000000027659954377411 | - | - |
| Dec-06 2025 | $0.0000000027659954377411 | $0.0000000027659954377411 | $0.0000000028514327420975 | $0.0000000028514327420975 | - | - |
| Dec-05 2025 | $0.0000000028514327420975 | $0.0000000028514327420975 | $0.0000000028704062793571 | $0.0000000028704062793571 | - | - |
| Dec-04 2025 | $0.0000000028704062793571 | $0.0000000028704062793571 | $0.0000000028704062793571 | $0.0000000028704062793571 | - | - |
| Dec-03 2025 | $0.0000000028704062793571 | $0.0000000025663272030809 | $0.0000000028704062793571 | $0.0000000025663272030809 | - | - |
| Dec-02 2025 | $0.0000000025663272030809 | $0.0000000025663272030809 | $0.0000000025868148509927 | $0.0000000025868148509927 | - | - |
| Dec-01 2025 | $0.0000000025868148509927 | $0.0000000024323862352894 | $0.0000000026444506046347 | $0.0000000026444506046347 | $72 | - |
| Nov-30 2025 | $0.0000000026444506046347 | $0.0000000026440887599469 | $0.0000000027775973702935 | $0.0000000027775973702935 | - | - |
| Nov-29 2025 | $0.0000000027775973702935 | $0.0000000027443754721425 | $0.0000000027775973702935 | $0.0000000027443754721425 | - | - |
| Nov-28 2025 | $0.0000000027443754721425 | $0.0000000027443754721425 | $0.0000000027717446255595 | $0.0000000027717446255595 | - | - |
| Nov-27 2025 | $0.0000000027717446255595 | $0.0000000027717446255595 | $0.0000000028147457022543 | $0.0000000027956156336079 | - | - |
| Nov-26 2025 | $0.0000000027956156336079 | $0.0000000027727032783608 | $0.0000000028147461050878 | $0.0000000027727032783608 | - | - |
| Nov-25 2025 | $0.0000000027727032783608 | $0.000000002600056908273 | $0.0000000027727032783608 | $0.000000002600056908273 | - | - |