時価総額 $4.09T -1.19%
ボリューム24h $340.83B 14.13%
BTC % 55.25% 0.07%
ETH % 11.86% -1.26%
硬貨 33.560 +13
取引所 885
最後の更新 30 秒 前
DogLibre DOGL

DogLibre (DOGL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.0000000044767061795687 $0.0000000044767061795687 $0.0000000045247994215715 $0.0000000045247994215715 - -
Oct-27 2025 $0.0000000045654024265295 $0.0000000044822511015218 $0.0000000045654024265295 $0.0000000044822511015218 - -
Oct-26 2025 $0.0000000044822511015218 $0.0000000044147062413555 $0.0000000044822511015218 $0.0000000044250772881143 - -
Oct-25 2025 $0.0000000044250772881143 $0.000000004414523312006599 $0.0000000044570203266563 $0.000000004414523312006599 - -
Oct-24 2025 $0.000000004414523312006599 $0.0000000043758874486772 $0.0000000044756959840928 $0.0000000044116174433515 - -
Oct-23 2025 $0.0000000044116174433515 $0.0000000043762271055736 $0.0000000044116174433515 $0.0000000043762271055736 - -
Oct-22 2025 $0.0000000043762271055736 $0.0000000043762271055736 $0.0000000045444065696454 $0.0000000045444065696454 - -
Oct-21 2025 $0.0000000045444065696454 $0.0000000044290619642171 $0.0000000045444065696454 $0.0000000044290619642171 - -
Oct-20 2025 $0.0000000044290619642171 $0.0000000043615389624713 $0.0000000044290619642171 $0.0000000043615389624713 - -
Oct-19 2025 $0.0000000043615389624713 $0.0000000043615389624713 $0.0000000045120628925493 $0.0000000045120628925493 - -
Oct-18 2025 $0.0000000045120628925493 $0.0000000045120628925493 $0.0000000046773330303271 $0.0000000046773330303271 - -
Oct-17 2025 $0.0000000046773330303271 $0.0000000046773330303271 $0.0000000046773330303271 $0.0000000046773330303271 - -
Oct-16 2025 $0.0000000046773330303271 $0.0000000046602632012378 $0.0000000046773330303271 $0.0000000046602632012378 - -
Oct-15 2025 $0.0000000046602632012378 $0.0000000046602632012378 $0.0000000047898700859989 $0.0000000047657969189555 $37 -
Oct-14 2025 $0.0000000047657969189555 $0.0000000047657969189555 $0.0000000047997930601671 $0.0000000047997930601671 - -

DogLibre(DOGL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、321日間分析、12-12-2024日から。