時価総額 $2.46T
-0.44%
ボリューム24h $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
硬貨
28.913
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000002374 | $0.0000002369 | $0.0000002413 | $0.0000002407 | $1 | - |
Sep-27 2024 | $0.0000002407 | $0.0000002389 | $0.0000002433 | $0.0000002389 | $0 | - |
Sep-26 2024 | $0.0000002389 | $0.0000002389 | $0.0000002499 | $0.0000002444 | $0 | - |
Sep-25 2024 | $0.0000002444 | $0.0000002444 | $0.0000002444 | $0.0000002444 | - | - |
Sep-24 2024 | $0.0000002444 | $0.0000002279 | $0.0000002453 | $0.0000002358 | $3 | - |
Sep-23 2024 | $0.0000002358 | $0.0000002178 | $0.0000002358 | $0.0000002332 | $7 | - |
Sep-22 2024 | $0.0000002332 | $0.0000002254 | $0.0000002332 | $0.0000002254 | $0 | - |
Sep-21 2024 | $0.0000002254 | $0.0000002101 | $0.0000002254 | $0.0000002101 | $0 | - |
Sep-20 2024 | $0.0000002101 | $0.0000002006 | $0.0000002101 | $0.0000002006 | $0 | - |
Sep-19 2024 | $0.0000002006 | $0.0000001718 | $0.0000002006 | $0.0000001718 | $0 | - |
Sep-18 2024 | $0.0000001718 | $0.0000001718 | $0.0000001718 | $0.0000001718 | - | - |
Sep-17 2024 | $0.0000001718 | $0.0000001669 | $0.0000001718 | $0.0000001669 | $0 | - |
Sep-16 2024 | $0.0000001669 | $0.0000001494 | $0.0000001718 | $0.0000001494 | $4 | - |
Sep-15 2024 | $0.0000001494 | $0.0000001306 | $0.0000001494 | $0.0000001306 | $3 | - |
Sep-14 2024 | $0.0000001306 | $0.0000001306 | $0.0000001344 | $0.0000001344 | $0 | - |