時価総額 $2.22T
-0.29%
ボリューム24h $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
硬貨
28.651
+5
取引所
885
最後の更新
56 秒 前
Dogihub (DRC-20) ($HUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.010998 | $0.010998 | $0.011004 | $0.011002 | - | - |
| Aug-29 2024 | $0.011003 | $0.011 | $0.011006 | $0.011005 | - | - |
| Aug-28 2024 | $0.011001 | $0.011001 | $0.011013 | $0.011003 | - | - |
| Aug-27 2024 | $0.011002 | $0.00254361 | $0.011002 | $0.00254453 | $44 | - |
| Aug-26 2024 | $0.00254483 | $0.00254473 | $0.011357 | $0.011356 | $39 | - |
| Aug-25 2024 | $0.011357 | $0.011355 | $0.011359 | $0.011355 | - | - |
| Aug-24 2024 | $0.011356 | $0.011355 | $0.011361 | $0.011361 | - | - |
| Aug-23 2024 | $0.011362 | $0.01135 | $0.011362 | $0.011351 | $240 | - |
| Aug-22 2024 | $0.00800753 | $0.00800753 | $0.00801206 | $0.00800835 | - | - |
| Aug-21 2024 | $0.00800908 | $0.00800701 | $0.00801246 | $0.0080077 | $9 | - |
| Aug-20 2024 | $0.00800854 | $0.0080077 | $0.01136 | $0.011354 | $16 | - |
| Aug-19 2024 | $0.011353 | $0.01135 | $0.011362 | $0.011353 | - | - |
| Aug-18 2024 | $0.011353 | $0.00600374 | $0.011359 | $0.00600528 | $7 | - |
| Aug-17 2024 | $0.00600438 | $0.00600413 | $0.00600758 | $0.00600529 | - | - |
| Aug-16 2024 | $0.00600612 | $0.00600441 | $0.00600729 | $0.00600534 | - | - |