時価総額 $2.55T
-0.82%
ボリューム24h $126.79B
-31%
BTC % 51.23%
-0.21%
ETH % 15.53%
-0.06%
硬貨
28.305
+18
取引所
885
最後の更新
1 分 前
Doggy Swap (DOGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2022 | $0.0000004391 | $0.000000439 | $0.0000004403 | $0.0000004401 | $1 | - |
| Jan-27 2022 | $0.0000004401 | $0.000000439 | $0.0000004433 | $0.0000004392 | $1 | - |
| Jan-26 2022 | $0.0000004392 | $0.0000004311 | $0.0000005303 | $0.0000004312 | $9 | - |
| Jan-25 2022 | $0.0000004312 | $0.000000401 | $0.0000005304 | $0.0000004271 | $31 | - |
| Jan-24 2022 | $0.0000004271 | $0.0000004 | $0.0000004274 | $0.0000004232 | $100 | - |
| Jan-23 2022 | $0.0000004232 | $0.000000421 | $0.0000006135 | $0.000000534 | $39 | - |
| Jan-22 2022 | $0.000000534 | $0.000000447 | $0.0000006305 | $0.0000006251 | $65 | - |
| Jan-21 2022 | $0.0000006251 | $0.000000447 | $0.0000006451 | $0.0000006331 | $50 | - |
| Jan-20 2022 | $0.0000006331 | $0.000000521 | $0.0000006904 | $0.0000006803 | $48 | - |
| Jan-19 2022 | $0.0000006803 | $0.0000004861 | $0.0000007793 | $0.0000004862 | $41 | - |
| Jan-18 2022 | $0.0000004862 | $0.0000004841 | $0.0000008603 | $0.0000006002 | $126 | - |
| Jan-17 2022 | $0.0000006002 | $0.0000004041 | $0.0000008803 | $0.0000004441 | $233 | - |
| Jan-16 2022 | $0.0000004441 | $0.0000004441 | $0.0000005004 | $0.0000004443 | $11 | - |
| Jan-15 2022 | $0.0000004442 | $0.0000004441 | $0.0000007504 | $0.0000005021 | $164 | - |
| Jan-14 2022 | $0.0000005021 | $0.0000004971 | $0.0000005502 | $0.0000004972 | $9 | - |