時価総額 $2.63T
6.38%
ボリューム24h $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
硬貨
34.297
+8
取引所
885
最後の更新
8 秒 前
Doggensnout (DOGGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | $23 | - |
| Apr-09 2025 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | $23 | - |
| Apr-08 2025 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | $23 | - |
| Apr-07 2025 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | $23 | - |
| Apr-06 2025 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | $23 | - |
| Apr-05 2025 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | $23 | - |
| Apr-04 2025 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | $23 | - |
| Apr-03 2025 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | $23 | - |
| Apr-02 2025 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | $23 | - |
| Apr-01 2025 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | $23 | - |
| Mar-31 2025 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | $23 | - |
| Mar-30 2025 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | $23 | - |
| Mar-29 2025 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | $23 | - |
| Mar-28 2025 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | $23 | - |
| Mar-27 2025 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | $23 | - |