時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Doggensnout (DOGGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00007868 | $0.00007824 | $0.00007868 | $0.00007824 | $96 | - |
| Oct-04 2024 | $0.00007824 | $0.00006314 | $0.00007824 | $0.00007337 | $25 | - |
| Oct-03 2024 | $0.00007337 | $0.00007337 | $0.00008013 | $0.00008013 | $30 | - |
| Oct-02 2024 | $0.00008013 | $0.00007875 | $0.00008013 | $0.00007887 | $15 | - |
| Oct-01 2024 | $0.00007887 | $0.00007887 | $0.00008595 | $0.00008595 | $84 | - |
| Sep-30 2024 | $0.00008595 | $0.00008439 | $0.00008915 | $0.00008915 | $43 | - |
| Sep-29 2024 | $0.00008915 | $0.00008535 | $0.00009003 | $0.00008538 | $881 | - |
| Sep-28 2024 | $0.00008538 | $0.00008538 | $0.00008641 | $0.0000863 | $3 | - |
| Sep-27 2024 | $0.0000862 | $0.0000834 | $0.00008994 | $0.00008362 | $41 | - |
| Sep-26 2024 | $0.00008362 | $0.00005158 | $0.00008406 | $0.00008406 | $155 | - |
| Sep-25 2024 | $0.00008406 | $0.00008206 | $0.00008406 | $0.00008206 | $114 | - |
| Sep-24 2024 | $0.00008206 | $0.00008062 | $0.00008206 | $0.00008069 | $0 | - |
| Sep-23 2024 | $0.00008069 | $0.00007422 | $0.00008238 | $0.00007759 | $186 | - |
| Sep-22 2024 | $0.00007654 | $0.00007654 | $0.00008575 | $0.00008575 | $185 | - |
| Sep-21 2024 | $0.00008575 | $0.00005173 | $0.00008575 | $0.00008245 | $16 | - |