時価総額 ₩3,392.12T
1.84%
ボリューム24h ₩169.66T
4.17%
BTC % 49.63%
-0.46%
ETH % 16.93%
0.76%
硬貨
27.870
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Oct-21 2021 | ₩0.000000000207120595245789 | ₩0.000000000204627290364486 | ₩0.000000000220273406128311 | ₩0.000000000218368467202467 | - | - |
Oct-20 2021 | ₩0.000000000218174657248795 | ₩0.000000000210548490493982 | ₩0.000000000222161626579503 | ₩0.000000000212174990823803 | - | - |
Oct-19 2021 | ₩0.000000000212086907951154 | ₩0.000000000209883150470517 | ₩0.00000000021660834342772 | ₩0.000000000210843329775469 | - | - |
Oct-18 2021 | ₩0.000000000210742535335315 | ₩0.000000000204156340605383 | ₩0.000000000211168856438941 | ₩0.000000000204742122796579 | - | - |
Oct-17 2021 | ₩0.000000000204763193601409 | ₩0.00000000019972821079768 | ₩0.00000000020606476139537 | ₩0.000000000203472154301402 | - | - |
Oct-16 2021 | ₩0.000000000203703283759236 | ₩0.000000000202100603801563 | ₩0.000000000209847613349191 | ₩0.000000000206155082609254 | - | - |
Oct-15 2021 | ₩0.000000000206249548899499 | ₩0.000000000197989074926236 | ₩0.000000000207595303207458 | ₩0.000000000205493956746755 | - | - |
Oct-14 2021 | ₩0.000000000205468740865565 | ₩0.000000000201323664505566 | ₩0.000000000210128787695611 | ₩0.000000000204692243711047 | - | - |
Oct-13 2021 | ₩0.000000000204576720432893 | ₩0.000000000177887499484574 | ₩0.000000000345311872868946 | ₩0.000000000309934433700854 | ₩17,181,659 | - |
Oct-12 2021 | ₩0.000000000309502046968821 | ₩0.000000000270878183995577 | ₩0.000000000414051719051163 | ₩0.00000000041200711868583 | ₩12,647,789 | - |
Oct-11 2021 | ₩0.000000000412443747212671 | ₩0.000000000399050687704323 | ₩0.000000000495115195040848 | ₩0.00000000045978719281681 | ₩12,134,849 | - |
Oct-10 2021 | ₩0.000000000460410778104409 | ₩0.000000000444060593486995 | ₩0.00000000060197194754056 | ₩0.000000000601656617764934 | ₩18,893,534 | - |
Oct-09 2021 | ₩0.000000000601496161859038 | ₩0.000000000588033672321661 | ₩0.000000000797991641420476 | ₩0.000000000786088267088228 | ₩23,110,915 | - |
Oct-08 2021 | ₩0.000000000785941655737375 | ₩0.000000000777060387494596 | ₩0.000000001009770128056604 | ₩0.0000000010069767610976 | ₩22,446,086 | - |
Oct-07 2021 | ₩0.000000001006907192899358 | ₩0.000000000997487285800519 | ₩0.000000001231910863451253 | ₩0.000000001206560336364159 | ₩26,299,487 | - |
DogeZoo(DZOO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、44日間分析、15-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1381.69212 KRW.