時価総額 $2.75T
2.12%
ボリューム24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
硬貨
29.445
+9
取引所
885
最後の更新
2 分 前
DogeZoo (DZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-21 2021 | $0.00000000000014990358 | $0.00000000000014809905 | $0.00000000000015942293 | $0.00000000000015804423 | - | - |
| Oct-20 2021 | $0.00000000000015790396 | $0.00000000000015238452 | $0.00000000000016078953 | $0.0000000000001535617 | - | - |
| Oct-19 2021 | $0.00000000000015349795 | $0.00000000000015190298 | $0.00000000000015677034 | $0.00000000000015259791 | - | - |
| Oct-18 2021 | $0.00000000000015252496 | $0.0000000000001477582 | $0.00000000000015283351 | $0.00000000000014818216 | - | - |
| Oct-17 2021 | $0.00000000000014819741 | $0.00000000000014455334 | $0.00000000000014913942 | $0.00000000000014726302 | - | - |
| Oct-16 2021 | $0.0000000000001474303 | $0.00000000000014627036 | $0.00000000000015187726 | $0.00000000000014920479 | - | - |
| Oct-15 2021 | $0.00000000000014927316 | $0.00000000000014329464 | $0.00000000000015024715 | $0.0000000000001487263 | - | - |
| Oct-14 2021 | $0.00000000000014870805 | $0.00000000000014570805 | $0.00000000000015208076 | $0.00000000000014814606 | - | - |
| Oct-13 2021 | $0.00000000000014806245 | $0.00000000000012874612 | $0.00000000000024991955 | $0.00000000000022431512 | $12,435 | - |
| Oct-12 2021 | $0.00000000000022400218 | $0.00000000000019604815 | $0.00000000000029967003 | $0.00000000000029819025 | $9,154 | - |
| Oct-11 2021 | $0.00000000000029850626 | $0.00000000000028881303 | $0.00000000000035833974 | $0.00000000000033277109 | $8,783 | - |
| Oct-10 2021 | $0.00000000000033322241 | $0.00000000000032138896 | $0.00000000000043567734 | $0.00000000000043544912 | $13,674 | - |
| Oct-09 2021 | $0.00000000000043533299 | $0.00000000000042558951 | $0.00000000000057754664 | $0.00000000000056893157 | $16,727 | - |
| Oct-08 2021 | $0.00000000000056882546 | $0.00000000000056239764 | $0.00000000000073082137 | $0.00000000000072879967 | $16,245 | - |
| Oct-07 2021 | $0.00000000000072874932 | $0.00000000000072193166 | $0.00000000000089159578 | $0.00000000000087324833 | $19,034 | - |