時価総額 Rp39,883.23T
0.54%
ボリューム24h Rp2,110.34T
-51.55%
BTC % 49.95%
0.1%
ETH % 16.76%
-0.41%
硬貨
27.837
+31
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
Oct-21 2021 | Rp0.000000002462717535938591 | Rp0.000000002433071494962603 | Rp0.000000002619107864813572 | Rp0.00000000259645764747521 | - | - |
Oct-20 2021 | Rp0.000000002594153196915949 | Rp0.000000002503476098500015 | Rp0.000000002641559295157088 | Rp0.000000002522815608796942 | - | - |
Oct-19 2021 | Rp0.000000002521768280621617 | Rp0.000000002495565033252235 | Rp0.000000002575529319800468 | Rp0.000000002506981813940526 | - | - |
Oct-18 2021 | Rp0.00000000250578334193441 | Rp0.000000002427471780318531 | Rp0.000000002510852410302982 | Rp0.000000002434436882329681 | - | - |
Oct-17 2021 | Rp0.000000002434687419657896 | Rp0.000000002374820169715048 | Rp0.000000002450163397923589 | Rp0.000000002419336627912925 | - | - |
Oct-16 2021 | Rp0.000000002422084817044978 | Rp0.000000002403028537144013 | Rp0.000000002495142487673107 | Rp0.000000002451237340556075 | - | - |
Oct-15 2021 | Rp0.000000002452360569220341 | Rp0.000000002354141393647886 | Rp0.000000002468361936584809 | Rp0.000000002443376382773938 | - | - |
Oct-14 2021 | Rp0.000000002443076559413942 | Rp0.000000002393790527633943 | Rp0.000000002498485723495517 | Rp0.000000002433843807080595 | - | - |
Oct-13 2021 | Rp0.000000002432470205374887 | Rp0.000000002115128453957231 | Rp0.000000004105847627914433 | Rp0.000000003685200711018171 | Rp204,294,380 | - |
Oct-12 2021 | Rp0.000000003680059520756426 | Rp0.000000003220811783770069 | Rp0.000000004923182207364518 | Rp0.000000004898871379328715 | Rp150,385,483 | - |
Oct-11 2021 | Rp0.000000004904063005629648 | Rp0.000000004744816058352697 | Rp0.000000005887047937892312 | Rp0.000000005466988839068414 | Rp144,286,501 | - |
Oct-10 2021 | Rp0.000000005474403429689396 | Rp0.000000005279995498767049 | Rp0.000000007157602408355289 | Rp0.000000007153853055631011 | Rp224,649,019 | - |
Oct-09 2021 | Rp0.000000007151945193340807 | Rp0.000000006991872705031542 | Rp0.000000009488327351157409 | Rp0.000000009346793146555097 | Rp274,794,763 | - |
Oct-08 2021 | Rp0.000000009345049899611039 | Rp0.000000009239449319345667 | Rp0.000000012 | Rp0.0000000119 | Rp266,889,776 | - |
Oct-07 2021 | Rp0.0000000119 | Rp0.0000000118 | Rp0.0000000146 | Rp0.0000000143 | Rp312,707,714 | - |
DogeZoo(DZOO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、44日間分析、13-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16428.67726 IDR.