時価総額 R$12.14T
4.65%
ボリューム24h R$961.77B
-29.97%
BTC % 50.17%
0.04%
ETH % 16.24%
-0.18%
硬貨
27.986
+14
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Oct-21 2021 | R$0.000000000000818503527516 | R$0.00000000000080865043281 | R$0.000000000000870481082386 | R$0.000000000000862953104646 | - | - |
| Oct-20 2021 | R$0.000000000000862187202392 | R$0.000000000000832049956104 | R$0.000000000000877942991706 | R$0.00000000000083847759434 | - | - |
| Oct-19 2021 | R$0.00000000000083812950659 | R$0.000000000000829420651396 | R$0.000000000000855997410468 | R$0.000000000000833215108182 | - | - |
| Oct-18 2021 | R$0.000000000000832816786592 | R$0.00000000000080678932364 | R$0.000000000000834501531302 | R$0.000000000000809104230032 | - | - |
| Oct-17 2021 | R$0.000000000000809187498082 | R$0.000000000000789290147068 | R$0.000000000000814331061084 | R$0.000000000000804085541804 | - | - |
| Oct-16 2021 | R$0.00000000000080499892406 | R$0.000000000000798665419672 | R$0.000000000000829280215052 | R$0.000000000000814687994358 | - | - |
| Oct-15 2021 | R$0.000000000000815061308232 | R$0.000000000000782417393328 | R$0.00000000000082037948843 | R$0.00000000000081207534326 | - | - |
| Oct-14 2021 | R$0.00000000000081197569461 | R$0.00000000000079559509461 | R$0.000000000000830391365752 | R$0.000000000000808907116812 | - | - |
| Oct-13 2021 | R$0.00000000000080845058949 | R$0.000000000000702979564424 | R$0.00000000000136461072691 | R$0.000000000001224805418224 | R$67,899 | - |
| Oct-12 2021 | R$0.000000000001223096703236 | R$0.00000000000107046210863 | R$0.000000000001636258297806 | R$0.00000000000162817840305 | R$49,982 | - |
| Oct-11 2021 | R$0.000000000001629903880852 | R$0.000000000001576976906406 | R$0.000000000001956606648348 | R$0.000000000001816996705618 | R$47,955 | - |
| Oct-10 2021 | R$0.000000000001819461003082 | R$0.000000000001754847999392 | R$0.000000000002378885411868 | R$0.000000000002377639285024 | R$74,664 | - |
| Oct-09 2021 | R$0.000000000002377005191998 | R$0.000000000002323803842502 | R$0.000000000003153520163728 | R$0.000000000003106480158514 | R$91,330 | - |
| Oct-08 2021 | R$0.000000000003105900776692 | R$0.000000000003070803593928 | R$0.000000000003990430844474 | R$0.000000000003979391958133 | R$88,703 | - |
| Oct-07 2021 | R$0.000000000003979117037064 | R$0.000000000003941891249932 | R$0.000000000004868291277956 | R$0.000000000004768110531466 | R$103,931 | - |
DogeZoo（DZOO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、44日間分析、23-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.4602 BRL.