時価総額 R$13.91T
-1.47%
ボリューム24h R$830.54B
-29.47%
BTC % 50.44%
-0.15%
ETH % 16.3%
-0.18%
硬貨
28.117
+19
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
---|---|---|---|---|---|---|
Jan-09 2024 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | - | - |
Jan-08 2024 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | - | - |
Jan-07 2024 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | - | - |
Jan-06 2024 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | - | - |
Jan-05 2024 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | - | - |
Jan-04 2024 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | - | - |
Jan-03 2024 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | - | - |
Jan-02 2024 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | - | - |
Jan-01 2024 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | - | - |
Dec-31 2023 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | - | - |
Dec-30 2023 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | - | - |
Dec-29 2023 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | - | - |
Dec-28 2023 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | - | - |
Dec-27 2023 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | - | - |
Dec-26 2023 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | R$0.000000000000000076861926 | - | - |
DogeZilla(DOGEZILLA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、807日間分析、03-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.4906 BRL.