時価総額 $2.45T
-0.22%
ボリューム24h $90.70B
-59.86%
BTC % 52.9%
0.09%
ETH % 13%
-0.69%
硬貨
28.913
+4
取引所
885
最後の更新
52 秒 前
Dogewhale (DOGEWHALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000010291 | $0.0000010237 | $0.0000010691 | $0.0000010237 | $586 | - |
| Sep-27 2024 | $0.0000010237 | $0.0000009627 | $0.0000012198 | $0.0000012198 | $2,408 | - |
| Sep-26 2024 | $0.0000010784 | $0.0000007363 | $0.0000010784 | $0.0000008083 | $5,784 | - |
| Sep-25 2024 | $0.0000008083 | $0.0000007186 | $0.0000011845 | $0.0000011845 | $4,459 | - |
| Sep-24 2024 | $0.0000011845 | $0.0000011311 | $0.0000011845 | $0.0000011311 | $114 | - |
| Sep-23 2024 | $0.0000011311 | $0.0000011311 | $0.0000012023 | $0.0000012023 | $369 | - |
| Sep-22 2024 | $0.0000012023 | $0.0000012023 | $0.0000012058 | $0.0000012058 | $13 | - |
| Sep-21 2024 | $0.0000012058 | $0.0000011083 | $0.0000012058 | $0.0000011083 | $225 | - |
| Sep-20 2024 | $0.0000011083 | $0.0000010566 | $0.0000011083 | $0.0000010566 | $9 | - |
| Sep-19 2024 | $0.0000010566 | $0.0000010566 | $0.0000010566 | $0.0000010566 | - | - |
| Sep-18 2024 | $0.0000010566 | $0.0000010566 | $0.0000010566 | $0.0000010566 | - | - |
| Sep-17 2024 | $0.0000010566 | $0.0000010566 | $0.0000010566 | $0.0000010566 | - | - |
| Sep-16 2024 | $0.0000010566 | $0.0000010566 | $0.0000010566 | $0.0000010566 | - | - |
| Sep-15 2024 | $0.0000010566 | $0.0000010566 | $0.0000010566 | $0.0000010566 | - | - |
| Sep-14 2024 | $0.0000010566 | $0.0000010566 | $0.0000010566 | $0.0000010566 | - | - |