時価総額 $4.01T
-1.19%
ボリューム24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
硬貨
33.567
+16
取引所
885
最後の更新
41 秒 前
DogeVille (DVILLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | - |
| Aug-01 2022 | $0.000002147 | $0.0000021102 | $0.0000021604 | $0.0000021159 | - | - |
| Jul-31 2022 | $0.0000021159 | $0.0000021046 | $0.0000022103 | $0.0000021353 | $423 | - |
| Jul-30 2022 | $0.0000021353 | $0.0000018914 | $0.0000022116 | $0.0000018914 | $435 | - |
| Jul-29 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
| Jul-28 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
| Jul-27 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
| Jul-26 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
| Jul-25 2022 | $0.0000018914 | $0.0000018697 | $0.0000019559 | $0.0000019559 | - | - |
| Jul-24 2022 | $0.0000019559 | $0.0000019559 | $0.0000019559 | $0.0000019559 | - | - |
| Jul-23 2022 | $0.0000019559 | $0.0000019559 | $0.0000019559 | $0.0000019559 | - | - |
| Jul-22 2022 | $0.0000019559 | $0.0000019559 | $0.0000019559 | $0.0000019559 | - | - |
| Jul-21 2022 | $0.0000019559 | $0.0000018745 | $0.0000019656 | $0.0000019252 | - | - |
| Jul-20 2022 | $0.0000019252 | $0.0000019074 | $0.0000020184 | $0.0000019938 | $43 | - |
| Jul-19 2022 | $0.0000019938 | $0.0000018623 | $0.0000020119 | $0.0000018623 | $45 | - |