時価総額 $2.59T
0.46%
ボリューム24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
硬貨
28.271
+12
取引所
885
最後の更新
3 分 前
DogeVille (DVILLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.000002147 | $0.000002147 | $0.000002147 | $0.000002147 | - | - |
| Aug-01 2022 | $0.000002147 | $0.0000021102 | $0.0000021604 | $0.0000021159 | - | - |
| Jul-31 2022 | $0.0000021159 | $0.0000021046 | $0.0000022103 | $0.0000021353 | $423 | - |
| Jul-30 2022 | $0.0000021353 | $0.0000018914 | $0.0000022116 | $0.0000018914 | $435 | - |
| Jul-29 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
| Jul-28 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
| Jul-27 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
| Jul-26 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
| Jul-25 2022 | $0.0000018914 | $0.0000018697 | $0.0000019559 | $0.0000019559 | - | - |
| Jul-24 2022 | $0.0000019559 | $0.0000019559 | $0.0000019559 | $0.0000019559 | - | - |
| Jul-23 2022 | $0.0000019559 | $0.0000019559 | $0.0000019559 | $0.0000019559 | - | - |
| Jul-22 2022 | $0.0000019559 | $0.0000019559 | $0.0000019559 | $0.0000019559 | - | - |
| Jul-21 2022 | $0.0000019559 | $0.0000018745 | $0.0000019656 | $0.0000019252 | - | - |
| Jul-20 2022 | $0.0000019252 | $0.0000019074 | $0.0000020184 | $0.0000019938 | $43 | - |
| Jul-19 2022 | $0.0000019938 | $0.0000018623 | $0.0000020119 | $0.0000018623 | $45 | - |