時価総額 $2.41T
-1.38%
ボリューム24h $160.82B
32.31%
BTC % 52.35%
-0.28%
ETH % 13.21%
2.27%
硬貨
28.944
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-23 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
Mar-22 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
Mar-21 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
Mar-20 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
Mar-19 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
Mar-18 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
Mar-17 2022 | $0.022219 | $0.022219 | $0.022274 | $0.022274 | - | - |
Mar-16 2022 | $0.022274 | $0.021286 | $0.022365 | $0.021557 | $161 | - |
Mar-15 2022 | $0.021557 | $0.021139 | $0.021947 | $0.021947 | $159 | - |
Mar-14 2022 | $0.021947 | $0.021947 | $0.021947 | $0.021947 | - | - |
Mar-13 2022 | $0.021947 | $0.021947 | $0.021947 | $0.021947 | - | - |
Mar-12 2022 | $0.021947 | $0.021947 | $0.021947 | $0.021947 | - | - |
Mar-11 2022 | $0.021947 | $0.0216 | $0.022437 | $0.021952 | - | - |
Mar-10 2022 | $0.021952 | $0.021514 | $0.023499 | $0.023418 | $150 | - |
Mar-09 2022 | $0.023418 | $0.022822 | $0.02406 | $0.022822 | $132 | - |