時価総額 $2.23T
-2.26%
ボリューム24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
硬貨
28.465
+22
取引所
885
最後の更新
1 分 前
DogeShrek (DOGESHREK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2024 | $0.00425303 | $0.00425303 | $0.00425303 | $0.00425303 | - | - |
| Mar-13 2024 | $0.00425303 | $0.00425303 | $0.00425303 | $0.00425303 | - | - |
| Mar-12 2024 | $0.00425303 | $0.00425303 | $0.00425303 | $0.00425303 | - | - |
| Mar-11 2024 | $0.00425303 | $0.00425303 | $0.00425303 | $0.00425303 | - | - |
| Mar-10 2024 | $0.00425303 | $0.00425303 | $0.00425303 | $0.00425303 | - | - |
| Mar-09 2024 | $0.00425303 | $0.00425303 | $0.00425303 | $0.00425303 | - | - |
| Mar-08 2024 | $0.00425303 | $0.00425303 | $0.00425303 | $0.00425303 | - | - |
| Mar-07 2024 | $0.00425303 | $0.00425303 | $0.00425303 | $0.00425303 | - | - |
| Mar-06 2024 | $0.00425303 | $0.00425303 | $0.00425303 | $0.00425303 | $39 | - |
| Aug-30 2023 | $0.00428712 | $0.00428712 | $0.00428712 | $0.00428712 | - | - |
| Aug-29 2023 | $0.00428712 | $0.00428712 | $0.00428712 | $0.00428712 | - | - |
| Aug-28 2023 | $0.00428712 | $0.00428712 | $0.00428712 | $0.00428712 | - | - |
| Aug-27 2023 | $0.00428712 | $0.00428712 | $0.00428712 | $0.00428712 | - | - |
| Aug-26 2023 | $0.00428712 | $0.00428712 | $0.00428712 | $0.00428712 | - | - |
| Aug-25 2023 | $0.00428712 | $0.00428712 | $0.00428712 | $0.00428712 | - | - |